Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for FCN
| Stock Name | FTI Consulting Inc |
| Ticker | FCN(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US3029411093 |
| LEI | 549300K17GM8EQD0FQ48 |
Show aggregate FCN holdings
News associated with FCN
- PNC Financial Services Group Inc. Sells 158 Shares of FTI Consulting, Inc. (NYSE:FCN)
- PNC Financial Services Group Inc. lowered its position in FTI Consulting, Inc. (NYSE:FCN – Free Report) by 0.9% during the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 17,928 shares of the business services provider’s stock after selling 158 shares during the quarter. PNC […] - 2025-03-14 08:32:59
- Arizona State Retirement System Increases Position in FTI Consulting, Inc. (NYSE:FCN)
- Arizona State Retirement System raised its position in FTI Consulting, Inc. (NYSE:FCN – Free Report) by 1.4% during the fourth quarter, HoldingsChannel reports. The firm owned 10,420 shares of the business services provider’s stock after buying an additional 141 shares during the quarter. Arizona State Retirement System’s holdings in FTI Consulting were worth $1,992,000 as […] - 2025-03-12 08:48:55
- Charles Schwab Investment Management Inc. Has $83.87 Million Stock Holdings in FTI Consulting, Inc. (NYSE:FCN)
- Charles Schwab Investment Management Inc. lifted its stake in FTI Consulting, Inc. (NYSE:FCN – Free Report) by 1.9% during the fourth quarter, HoldingsChannel reports. The fund owned 438,808 shares of the business services provider’s stock after purchasing an additional 8,032 shares during the quarter. Charles Schwab Investment Management Inc.’s holdings in FTI Consulting were worth […] - 2025-03-11 08:09:38
- US Bancorp DE Has $1.15 Million Stock Holdings in FTI Consulting, Inc. (NYSE:FCN)
- US Bancorp DE lowered its position in shares of FTI Consulting, Inc. (NYSE:FCN – Free Report) by 2.3% in the fourth quarter, HoldingsChannel reports. The fund owned 6,023 shares of the business services provider’s stock after selling 141 shares during the period. US Bancorp DE’s holdings in FTI Consulting were worth $1,151,000 at the end […] - 2025-03-10 07:56:47
- 11,468 Shares in FTI Consulting, Inc. (NYSE:FCN) Bought by Proficio Capital Partners LLC
- Proficio Capital Partners LLC bought a new position in FTI Consulting, Inc. (NYSE:FCN – Free Report) in the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm bought 11,468 shares of the business services provider’s stock, valued at approximately $2,192,000. Other hedge funds and other institutional investors have […] - 2025-03-06 12:41:53
- Mutual of America Capital Management LLC Sells 411 Shares of FTI Consulting, Inc. (NYSE:FCN)
- Mutual of America Capital Management LLC lessened its stake in shares of FTI Consulting, Inc. (NYSE:FCN – Free Report) by 2.2% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 18,658 shares of the business services provider’s stock after selling 411 shares during […] - 2025-03-06 11:26:53
- New York Life Investment Management LLC Cuts Position in FTI Consulting, Inc. (NYSE:FCN)
- New York Life Investment Management LLC cut its stake in FTI Consulting, Inc. (NYSE:FCN – Free Report) by 6.8% in the 4th quarter, according to its most recent disclosure with the SEC. The institutional investor owned 3,701 shares of the business services provider’s stock after selling 271 shares during the period. New York Life Investment […] - 2025-03-05 10:02:10
- Principal Financial Group Inc. Has $15.48 Million Position in FTI Consulting, Inc. (NYSE:FCN)
- Principal Financial Group Inc. cut its holdings in shares of FTI Consulting, Inc. (NYSE:FCN – Free Report) by 0.9% during the fourth quarter, Holdings Channel reports. The fund owned 80,969 shares of the business services provider’s stock after selling 710 shares during the quarter. Principal Financial Group Inc.’s holdings in FTI Consulting were worth $15,476,000 […] - 2025-02-26 08:35:45
- New York State Teachers Retirement System Has $7.89 Million Stock Holdings in FTI Consulting, Inc. (NYSE:FCN)
- New York State Teachers Retirement System decreased its position in shares of FTI Consulting, Inc. (NYSE:FCN – Free Report) by 4.4% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 41,269 shares of the business services provider’s stock after selling 1,900 […] - 2025-02-19 11:22:47
- FTI Consulting, Inc. (NYSE:FCN) Shares Acquired by Van ECK Associates Corp
- Van ECK Associates Corp lifted its holdings in FTI Consulting, Inc. (NYSE:FCN – Free Report) by 38.1% during the fourth quarter, Holdings Channel reports. The fund owned 30,737 shares of the business services provider’s stock after buying an additional 8,487 shares during the quarter. Van ECK Associates Corp’s holdings in FTI Consulting were worth $5,875,000 […] - 2025-02-18 08:28:52
- Apollon Wealth Management LLC Reduces Position in FTI Consulting, Inc. (NYSE:FCN)
- Apollon Wealth Management LLC trimmed its position in FTI Consulting, Inc. (NYSE:FCN – Free Report) by 2.0% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 3,893 shares of the business services provider’s stock after selling 78 shares during the […] - 2025-02-13 09:52:55
- FTI Consulting Welcomes Christoph Söhngen and Sebastian Rudow as Senior Managing Directors to Enhance Corporate Finance & Restructuring Capabilities in Frankfurt
- FTI Consulting enhances its Frankfurt team with Christoph Söhngen and Sebastian Rudow as Senior Managing Directors, strengthening corporate finance and restructuring expertise. - 2025-02-12 07:10:42
- Caprock Group LLC Has $332,000 Stake in FTI Consulting, Inc. (NYSE:FCN)
- Caprock Group LLC lessened its stake in shares of FTI Consulting, Inc. (NYSE:FCN – Free Report) by 10.8% during the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 1,737 shares of the business services provider’s stock after selling 210 shares during the period. Caprock Group LLC’s […] - 2025-02-06 08:34:49
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc FCN holdings
| Date | Number of FCN Shares Held | Base Market Value of FCN Shares | Local Market Value of FCN Shares | Change in FCN Shares Held | Change in FCN Base Value | Current Price per FCN Share Held | Previous Price per FCN Share Held |
|---|
| 2025-03-13 (Thursday) | 27,909 | USD 4,510,932 | USD 4,510,932 | -168 | USD 923 | USD 161.63 | USD 160.63 |
| 2025-03-12 (Wednesday) | 28,077 | USD 4,510,009 | USD 4,510,009 | -2,856 | USD -537,947 | USD 160.63 | USD 163.19 |
| 2025-03-11 (Tuesday) | 30,933 | USD 5,047,956 | USD 5,047,956 | 0 | USD -98,058 | USD 163.19 | USD 166.36 |
| 2025-03-10 (Monday) | 30,933 | USD 5,146,014 | USD 5,146,014 | 0 | USD -98,985 | USD 166.36 | USD 169.56 |
| 2025-03-07 (Friday) | 30,933 | USD 5,244,999 | USD 5,244,999 | -168 | USD -3,295 | USD 169.56 | USD 168.75 |
| 2025-03-06 (Thursday) | 31,101 | USD 5,248,294 | USD 5,248,294 | -252 | USD -75,759 | USD 168.75 | USD 169.81 |
| 2025-03-05 (Wednesday) | 31,353 | USD 5,324,053 | USD 5,324,053 | 0 | USD 3,449 | USD 169.81 | USD 169.7 |
| 2025-03-04 (Tuesday) | 31,353 | USD 5,320,604 | USD 5,320,604 | 0 | USD 154,884 | USD 169.7 | USD 164.76 |
| 2025-03-03 (Monday) | 31,353 | USD 5,165,720 | USD 5,165,720 | -84 | USD -40,247 | USD 164.76 | USD 165.6 |
| 2025-02-28 (Friday) | 31,437 | USD 5,205,967 | USD 5,205,967 | -504 | USD -59,187 | USD 165.6 | USD 164.84 |
| 2025-02-27 (Thursday) | 31,941 | USD 5,265,154 | USD 5,265,154 | 0 | USD 24,594 | USD 164.84 | USD 164.07 |
| 2025-02-26 (Wednesday) | 31,941 | USD 5,240,560 | USD 5,240,560 | -84 | USD -17,945 | USD 164.07 | USD 164.2 |
| 2025-02-25 (Tuesday) | 32,025 | USD 5,258,505 | USD 5,258,505 | -252 | USD -100,445 | USD 164.2 | USD 166.03 |
| 2025-02-24 (Monday) | 32,277 | USD 5,358,950 | USD 5,358,950 | 0 | USD 43,251 | USD 166.03 | USD 164.69 |
| 2025-02-21 (Friday) | 32,277 | USD 5,315,699 | USD 5,315,699 | 0 | USD 54,871 | USD 164.69 | USD 162.99 |
| 2025-02-20 (Thursday) | 32,277 | USD 5,260,828 | USD 5,260,828 | 0 | USD -876,966 | USD 162.99 | USD 190.16 |
| 2025-02-19 (Wednesday) | 32,277 | USD 6,137,794 | USD 6,137,794 | 0 | USD 57,130 | USD 190.16 | USD 188.39 |
| 2025-02-18 (Tuesday) | 32,277 | USD 6,080,664 | USD 6,080,664 | 420 | USD 103,972 | USD 188.39 | USD 187.61 |
| 2025-02-17 (Monday) | 31,857 | USD 5,976,692 | USD 5,976,692 | 0 | USD 0 | USD 187.61 | USD 187.61 |
| 2025-02-14 (Friday) | 31,857 | USD 5,976,692 | USD 5,976,692 | 0 | USD -121,056 | USD 187.61 | USD 191.41 |
| 2025-02-13 (Thursday) | 31,857 | USD 6,097,748 | USD 6,097,748 | 84 | USD 1,462 | USD 191.41 | USD 191.87 |
| 2025-02-12 (Wednesday) | 31,773 | USD 6,096,286 | USD 6,096,286 | 84 | USD -22,543 | USD 191.87 | USD 193.09 |
| 2025-02-11 (Tuesday) | 31,689 | USD 6,118,829 | USD 6,118,829 | 252 | USD 13,764 | USD 193.09 | USD 194.2 |
| 2025-02-10 (Monday) | 31,437 | USD 6,105,065 | USD 6,105,065 | 0 | USD 6,601 | USD 194.2 | USD 193.99 |
| 2025-02-07 (Friday) | 31,437 | USD 6,098,464 | USD 6,098,464 | 0 | USD 18,548 | USD 193.99 | USD 193.4 |
| 2025-02-06 (Thursday) | 31,437 | USD 6,079,916 | USD 6,079,916 | 756 | USD 104,484 | USD 193.4 | USD 194.76 |
| 2025-02-05 (Wednesday) | 30,681 | USD 5,975,432 | USD 5,975,432 | 0 | USD 36,204 | USD 194.76 | USD 193.58 |
| 2025-02-04 (Tuesday) | 30,681 | USD 5,939,228 | USD 5,939,228 | 0 | USD -15,340 | USD 193.58 | USD 194.08 |
| 2025-02-03 (Monday) | 30,681 | USD 5,954,568 | USD 5,954,568 | 0 | USD -38,965 | USD 194.08 | USD 195.35 |
| 2025-01-31 (Friday) | 30,681 | USD 5,993,533 | USD 5,993,533 | 0 | USD -104,316 | USD 195.35 | USD 198.75 |
| 2025-01-30 (Thursday) | 30,681 | USD 6,097,849 | USD 6,097,849 | 0 | USD 106,770 | USD 198.75 | USD 195.27 |
| 2025-01-29 (Wednesday) | 30,681 | USD 5,991,079 | USD 5,991,079 | 0 | USD -63,203 | USD 195.27 | USD 197.33 |
| 2025-01-28 (Tuesday) | 30,681 | USD 6,054,282 | USD 6,054,282 | 0 | USD 10,432 | USD 197.33 | USD 196.99 |
| 2025-01-27 (Monday) | 30,681 | USD 6,043,850 | USD 6,043,850 | 84 | USD 193,092 | USD 196.99 | USD 191.22 |
| 2025-01-24 (Friday) | 30,597 | USD 5,850,758 | USD 5,850,758 | 0 | USD -17,441 | USD 191.22 | USD 191.79 |
| 2025-01-23 (Thursday) | 30,597 | USD 5,868,199 | USD 5,868,199 | 0 | USD -40,082 | USD 191.79 | USD 193.1 |
| 2025-01-22 (Wednesday) | 30,597 | USD 5,908,281 | USD 5,908,281 | | | | |
| 2025-01-21 (Tuesday) | 30,765 | USD 6,006,251 | USD 6,006,251 | | | | |
| 2025-01-20 (Monday) | 30,765 | USD 5,861,655 | USD 5,861,655 | | | | |
| 2025-01-17 (Friday) | 30,765 | USD 5,861,655 | USD 5,861,655 | | | | |
| 2025-01-16 (Thursday) | 30,849 | USD 5,975,143 | USD 5,975,143 | | | | |
| 2025-01-15 (Wednesday) | 30,765 | USD 5,938,876 | USD 5,938,876 | | | | |
| 2025-01-14 (Tuesday) | 30,765 | USD 6,061,013 | USD 6,061,013 | | | | |
| 2025-01-13 (Monday) | 30,513 | USD 5,948,509 | USD 5,948,509 | | | | |
| 2025-01-10 (Friday) | 30,345 | USD 5,849,909 | USD 5,849,909 | | | | |
| 2025-01-09 (Thursday) | 30,345 | USD 5,892,089 | USD 5,892,089 | | | | |
| 2025-01-09 (Thursday) | 30,345 | USD 5,892,089 | USD 5,892,089 | | | | |
| 2025-01-09 (Thursday) | 30,345 | USD 5,892,089 | USD 5,892,089 | | | | |
| 2025-01-08 (Wednesday) | 30,345 | USD 5,892,089 | USD 5,892,089 | | | | |
| 2025-01-08 (Wednesday) | 30,345 | USD 5,892,089 | USD 5,892,089 | | | | |
| 2025-01-08 (Wednesday) | 30,345 | USD 5,892,089 | USD 5,892,089 | | | | |
| 2025-01-02 (Thursday) | 29,841 | USD 5,664,717 | USD 5,664,717 | 0 | USD -16,711 | USD 189.83 | USD 190.39 |
| 2024-12-30 (Monday) | 29,841 | USD 5,681,428 | USD 5,681,428 | 420 | USD -262,497 | USD 190.39 | USD 202.03 |
| 2024-12-10 (Tuesday) | 29,421 | USD 5,943,925 | USD 5,943,925 | 0 | USD 100,326 | USD 202.03 | USD 198.62 |
| 2024-12-09 (Monday) | 29,421 | USD 5,843,599 | USD 5,843,599 | 0 | USD 18,241 | USD 198.62 | USD 198 |
| 2024-12-06 (Friday) | 29,421 | USD 5,825,358 | USD 5,825,358 | 336 | USD 10,685 | USD 198 | USD 199.92 |
| 2024-12-05 (Thursday) | 29,085 | USD 5,814,673 | USD 5,814,673 | 84 | USD -130,242 | USD 199.92 | USD 204.99 |
| 2024-12-04 (Wednesday) | 29,001 | USD 5,944,915 | USD 5,944,915 | 420 | USD 95,528 | USD 204.99 | USD 204.66 |
| 2024-12-03 (Tuesday) | 28,581 | USD 5,849,387 | USD 5,849,387 | 0 | USD 80,312 | USD 204.66 | USD 201.85 |
| 2024-12-02 (Monday) | 28,581 | USD 5,769,075 | USD 5,769,075 | 0 | USD -19,149 | USD 201.85 | USD 202.52 |
| 2024-11-29 (Friday) | 28,581 | USD 5,788,224 | USD 5,788,224 | 420 | USD 51,265 | USD 202.52 | USD 203.72 |
| 2024-11-28 (Thursday) | 28,161 | USD 5,736,959 | USD 5,736,959 | 0 | USD 0 | USD 203.72 | USD 203.72 |
| 2024-11-27 (Wednesday) | 28,161 | USD 5,736,959 | USD 5,736,959 | 336 | USD 66,224 | USD 203.72 | USD 203.8 |
| 2024-11-26 (Tuesday) | 27,825 | USD 5,670,735 | USD 5,670,735 | 84 | USD 8,797 | USD 203.8 | USD 204.1 |
| 2024-11-25 (Monday) | 27,741 | USD 5,661,938 | USD 5,661,938 | 0 | USD 62,140 | USD 204.1 | USD 201.86 |
| 2024-11-22 (Friday) | 27,741 | USD 5,599,798 | USD 5,599,798 | 0 | USD 102,087 | USD 201.86 | USD 198.18 |
| 2024-11-21 (Thursday) | 27,741 | USD 5,497,711 | USD 5,497,711 | 420 | USD 61,378 | USD 198.18 | USD 198.98 |
| 2024-11-20 (Wednesday) | 27,321 | USD 5,436,333 | USD 5,436,333 | 252 | USD 92,642 | USD 198.98 | USD 197.41 |
| 2024-11-19 (Tuesday) | 27,069 | USD 5,343,691 | USD 5,343,691 | 0 | USD 43,851 | USD 197.41 | USD 195.79 |
| 2024-11-18 (Monday) | 27,069 | USD 5,299,840 | USD 5,299,840 | 1,008 | USD 35,257 | USD 195.79 | USD 202.01 |
| 2024-11-12 (Tuesday) | 26,061 | USD 5,264,583 | USD 5,264,583 | 672 | USD 78,372 | USD 202.01 | USD 204.27 |
| 2024-11-08 (Friday) | 25,389 | USD 5,186,211 | USD 5,186,211 | 420 | USD 70,562 | USD 204.27 | USD 204.88 |
| 2024-11-07 (Thursday) | 24,969 | USD 5,115,649 | USD 5,115,649 | 1,260 | USD 352,748 | USD 204.88 | USD 200.89 |
| 2024-11-06 (Wednesday) | 23,709 | USD 4,762,901 | USD 4,762,901 | 168 | USD 78,477 | USD 200.89 | USD 198.99 |
| 2024-11-05 (Tuesday) | 23,541 | USD 4,684,424 | USD 4,684,424 | 0 | USD -12,006 | USD 198.99 | USD 199.5 |
| 2024-11-04 (Monday) | 23,541 | USD 4,696,430 | USD 4,696,430 | 0 | USD 19,069 | USD 199.5 | USD 198.69 |
| 2024-11-01 (Friday) | 23,541 | USD 4,677,361 | USD 4,677,361 | 0 | USD 84,983 | USD 198.69 | USD 195.08 |
| 2024-10-31 (Thursday) | 23,541 | USD 4,592,378 | USD 4,592,378 | 84 | USD -116,380 | USD 195.08 | USD 200.74 |
| 2024-10-30 (Wednesday) | 23,457 | USD 4,708,758 | USD 4,708,758 | 0 | USD -9,148 | USD 200.74 | USD 201.13 |
| 2024-10-29 (Tuesday) | 23,457 | USD 4,717,906 | USD 4,717,906 | 0 | USD 66,617 | USD 201.13 | USD 198.29 |
| 2024-10-28 (Monday) | 23,457 | USD 4,651,289 | USD 4,651,289 | 0 | USD -18,765 | USD 198.29 | USD 199.09 |
| 2024-10-25 (Friday) | 23,457 | USD 4,670,054 | USD 4,670,054 | 0 | USD -53,717 | USD 199.09 | USD 201.38 |
| 2024-10-24 (Thursday) | 23,457 | USD 4,723,771 | USD 4,723,771 | 0 | USD -659,611 | USD 201.38 | USD 229.5 |
| 2024-10-23 (Wednesday) | 23,457 | USD 5,383,382 | USD 5,383,382 | 0 | USD 1,642 | USD 229.5 | USD 229.43 |
| 2024-10-22 (Tuesday) | 23,457 | USD 5,381,740 | USD 5,381,740 | 0 | USD 64,273 | USD 229.43 | USD 226.69 |
| 2024-10-21 (Monday) | 23,457 | USD 5,317,467 | USD 5,317,467 | 0 | USD -40,816 | USD 226.69 | USD 228.43 |
| 2024-10-18 (Friday) | 23,457 | USD 5,358,283 | USD 5,358,283 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of FCN by Blackrock for IE00B3VWM098
Show aggregate share trades of FCN| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-13 | SELL | -168 | | | 161.630* | | 191.96 Profit of 32,249 on sale |
| 2025-03-12 | SELL | -2,856 | | | 160.630* | | 192.41 Profit of 549,525 on sale |
| 2025-03-07 | SELL | -168 | | | 169.560* | | 193.59 Profit of 32,524 on sale |
| 2025-03-06 | SELL | -252 | | | 168.750* | | 193.98 Profit of 48,882 on sale |
| 2025-03-03 | SELL | -84 | | | 164.760* | | 195.23 Profit of 16,399 on sale |
| 2025-02-28 | SELL | -504 | | | 165.600* | | 195.71 Profit of 98,640 on sale |
| 2025-02-26 | SELL | -84 | | | 164.070* | | 196.77 Profit of 16,529 on sale |
| 2025-02-25 | SELL | -252 | | | 164.200* | | 197.34 Profit of 49,729 on sale |
| 2025-02-18 | BUY | 420 | | | 188.390* | | 199.49 |
| 2025-02-13 | BUY | 84 | | | 191.410* | | 200.13 |
| 2025-02-12 | BUY | 84 | | | 191.870* | | 200.30 |
| 2025-02-11 | BUY | 252 | | | 193.090* | | 200.45 |
| 2025-02-06 | BUY | 756 | | | 193.400* | | 200.89 |
| 2025-01-27 | BUY | 84 | | | 196.990* | | 202.00 |
| 2024-12-30 | BUY | 420 | | | 190.390* | | 203.35 |
| 2024-12-06 | BUY | 336 | | | 198.000* | | 203.74 |
| 2024-12-05 | BUY | 84 | | | 199.920* | | 203.87 |
| 2024-12-04 | BUY | 420 | | | 204.990* | | 203.83 |
| 2024-11-29 | BUY | 420 | | | 202.520* | | 203.92 |
| 2024-11-27 | BUY | 336 | | | 203.720* | | 203.94 |
| 2024-11-26 | BUY | 84 | | | 203.800* | | 203.95 |
| 2024-11-21 | BUY | 420 | | | 198.180* | | 204.35 |
| 2024-11-20 | BUY | 252 | | | 198.980* | | 204.65 |
| 2024-11-18 | BUY | 1,008 | | | 195.790* | | 205.66 |
| 2024-11-12 | BUY | 672 | | | 202.010* | | 205.90 |
| 2024-11-08 | BUY | 420 | | | 204.270* | | 206.02 |
| 2024-11-07 | BUY | 1,260 | | | 204.880* | | 206.11 |
| 2024-11-06 | BUY | 168 | | | 200.890* | | 206.54 |
| 2024-10-31 | BUY | 84 | | | 195.080* | | 210.78 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of FCN
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-14 | 73,489 | 0 | 160,122 | 45.9% |
| 2025-03-13 | 61,277 | 0 | 136,154 | 45.0% |
| 2025-03-12 | 95,062 | 16 | 143,212 | 66.4% |
| 2025-03-11 | 77,792 | 0 | 135,068 | 57.6% |
| 2025-03-10 | 98,626 | 1,099 | 173,591 | 56.8% |
| 2025-03-07 | 82,503 | 0 | 163,757 | 50.4% |
| 2025-03-06 | 75,364 | 0 | 170,052 | 44.3% |
| 2025-03-05 | 117,243 | 0 | 157,557 | 74.4% |
| 2025-03-04 | 117,375 | 0 | 169,848 | 69.1% |
| 2025-03-03 | 74,640 | 0 | 130,290 | 57.3% |
| 2025-02-28 | 55,676 | 0 | 92,663 | 60.1% |
| 2025-02-27 | 67,094 | 0 | 243,107 | 27.6% |
| 2025-02-26 | 54,210 | 0 | 197,235 | 27.5% |
| 2025-02-25 | 55,299 | 0 | 248,804 | 22.2% |
| 2025-02-24 | 84,776 | 0 | 293,358 | 28.9% |
| 2025-02-21 | 119,577 | 1,499 | 348,709 | 34.3% |
| 2025-02-20 | 123,893 | 820 | 347,946 | 35.6% |
| 2025-02-19 | 89,754 | 76 | 142,016 | 63.2% |
| 2025-02-18 | 50,547 | 0 | 76,825 | 65.8% |
| 2025-02-14 | 25,603 | 0 | 53,737 | 47.6% |
| 2025-02-13 | 28,446 | 19 | 47,570 | 59.8% |
| 2025-02-12 | 29,901 | 0 | 47,435 | 63.0% |
| 2025-02-11 | 27,309 | 0 | 38,384 | 71.1% |
| 2025-02-10 | 44,719 | 0 | 68,094 | 65.7% |
| 2025-02-07 | 33,646 | 1 | 48,658 | 69.1% |
| 2025-02-06 | 25,454 | 0 | 33,572 | 75.8% |
| 2025-02-05 | 42,542 | 0 | 63,561 | 66.9% |
| 2025-02-04 | 24,586 | 0 | 58,978 | 41.7% |
| 2025-02-03 | 45,335 | 2 | 114,874 | 39.5% |
| 2025-01-31 | 30,553 | 0 | 61,364 | 49.8% |
| 2025-01-30 | 30,814 | 0 | 50,496 | 61.0% |
| 2025-01-29 | 19,852 | 9 | 30,301 | 65.5% |
| 2025-01-28 | 102,576 | 1,860 | 139,919 | 73.3% |
| 2025-01-27 | 27,419 | 0 | 50,252 | 54.6% |
| 2025-01-24 | 23,865 | 0 | 51,015 | 46.8% |
| 2025-01-23 | 28,842 | 0 | 71,569 | 40.3% |
| 2025-01-22 | 44,540 | 0 | 229,648 | 19.4% |
| 2025-01-21 | 76,852 | 0 | 255,893 | 30.0% |
| 2025-01-17 | 32,022 | 737 | 110,572 | 29.0% |
| 2025-01-16 | 21,514 | 10 | 39,949 | 53.9% |
| 2025-01-15 | 58,293 | 0 | 91,682 | 63.6% |
| 2025-01-14 | 42,757 | 0 | 67,485 | 63.4% |
| 2025-01-13 | 28,804 | 72 | 45,577 | 63.2% |
| 2025-01-10 | 50,875 | 0 | 85,746 | 59.3% |
| 2025-01-08 | 33,889 | 0 | 49,141 | 69.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.