ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for FCN

Stock NameFTI Consulting Inc
TickerFCN(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3029411093
LEI549300K17GM8EQD0FQ48

Show aggregate FCN holdings

News associated with FCN

US Bancorp DE Sells 3,109 Shares of FTI Consulting, Inc. (NYSE:FCN)
US Bancorp DE lessened its holdings in FTI Consulting, Inc. (NYSE:FCN – Free Report) by 51.6% during the 1st quarter, Holdings Channel.com reports. The firm owned 2,914 shares of the business services provider’s stock after selling 3,109 shares during the period. US Bancorp DE’s holdings in FTI Consulting were worth $478,000 as of its most […] - 2025-08-13 04:32:51
Zurcher Kantonalbank Zurich Cantonalbank Cuts Stock Position in FTI Consulting, Inc. (NYSE:FCN)
Zurcher Kantonalbank Zurich Cantonalbank lessened its stake in shares of FTI Consulting, Inc. (NYSE:FCN – Free Report) by 35.5% in the 1st quarter, Holdings Channel.com reports. The firm owned 9,246 shares of the business services provider’s stock after selling 5,099 shares during the quarter. Zurcher Kantonalbank Zurich Cantonalbank’s holdings in FTI Consulting were worth $1,517,000 […] - 2025-08-04 05:58:51
Federated Hermes Inc. Trims Stake in FTI Consulting, Inc. (NYSE:FCN)
Federated Hermes Inc. lessened its holdings in FTI Consulting, Inc. (NYSE:FCN – Free Report) by 2.9% during the first quarter, Holdings Channel.com reports. The firm owned 117,201 shares of the business services provider’s stock after selling 3,559 shares during the quarter. Federated Hermes Inc.’s holdings in FTI Consulting were worth $19,230,000 as of its most […] - 2025-08-01 04:39:04
FTI Consulting, Inc. (NYSE:FCN) Stock Holdings Lifted by Bayforest Capital Ltd
Bayforest Capital Ltd raised its position in FTI Consulting, Inc. (NYSE:FCN – Free Report) by 151.8% during the first quarter, HoldingsChannel.com reports. The firm owned 3,303 shares of the business services provider’s stock after buying an additional 1,991 shares during the quarter. Bayforest Capital Ltd’s holdings in FTI Consulting were worth $542,000 as of its […] - 2025-07-31 04:37:01
Cerity Partners LLC Sells 2,786 Shares of FTI Consulting, Inc. (NYSE:FCN)
Cerity Partners LLC lowered its stake in FTI Consulting, Inc. (NYSE:FCN – Free Report) by 40.1% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 4,159 shares of the business services provider’s stock after selling 2,786 shares during the quarter. Cerity Partners LLC’s […] - 2025-07-25 04:50:56
FTI Consulting Inc. Reports Decline In Q2 Income, But Beats Estimates
(RTTNews) - FTI Consulting Inc. (FCN) reported earnings for second quarter that Drops, from last year but beat the Street estimates. - 2025-07-24 08:52:39
Signaturefd LLC Has $34,000 Position in FTI Consulting, Inc. (NYSE:FCN)
Signaturefd LLC grew its position in FTI Consulting, Inc. (NYSE:FCN – Free Report) by 65.3% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 205 shares of the business services provider’s stock after purchasing an additional 81 shares during the quarter. Signaturefd LLC’s holdings in FTI Consulting were worth $34,000 at the end […] - 2025-07-24 04:49:06
Xponance Inc. Lowers Stake in FTI Consulting, Inc. (NYSE:FCN)
Xponance Inc. reduced its holdings in shares of FTI Consulting, Inc. (NYSE:FCN – Free Report) by 10.3% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 4,069 shares of the business services provider’s stock after selling 466 shares during the quarter. Xponance […] - 2025-07-18 05:34:45
Nisa Investment Advisors LLC Decreases Position in FTI Consulting, Inc. (NYSE:FCN)
Nisa Investment Advisors LLC reduced its stake in FTI Consulting, Inc. (NYSE:FCN – Free Report) by 8.4% during the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 763 shares of the business services provider’s stock after selling 70 shares during the quarter. Nisa […] - 2025-07-18 04:40:48
State of Michigan Retirement System Grows Holdings in FTI Consulting, Inc. (NYSE:FCN)
State of Michigan Retirement System raised its position in FTI Consulting, Inc. (NYSE:FCN – Free Report) by 1.2% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 8,504 shares of the business services provider’s stock after buying an additional 100 shares during the period. State […] - 2025-07-15 06:28:19
FTI Consulting, Inc. (NYSE:FCN) Stock Position Decreased by GAMMA Investing LLC
GAMMA Investing LLC lessened its holdings in shares of FTI Consulting, Inc. (NYSE:FCN – Free Report) by 51.0% in the first quarter, Holdings Channel.com reports. The institutional investor owned 240 shares of the business services provider’s stock after selling 250 shares during the quarter. GAMMA Investing LLC’s holdings in FTI Consulting were worth $39,000 as […] - 2025-07-11 04:10:58
OneDigital Investment Advisors LLC Increases Stake in FTI Consulting, Inc. (NYSE:FCN)
OneDigital Investment Advisors LLC boosted its stake in FTI Consulting, Inc. (NYSE:FCN – Free Report) by 6.9% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 7,413 shares of the business services provider’s stock after purchasing an additional 476 shares during the period. OneDigital […] - 2025-07-08 05:48:56
FTI Consulting, Inc. (NYSE:FCN) Stock Holdings Lessened by Amalgamated Bank
Amalgamated Bank lessened its stake in shares of FTI Consulting, Inc. (NYSE:FCN – Free Report) by 2.5% in the first quarter, Holdings Channel.com reports. The fund owned 16,370 shares of the business services provider’s stock after selling 427 shares during the quarter. Amalgamated Bank’s holdings in FTI Consulting were worth $2,686,000 at the end of […] - 2025-07-06 06:46:49
New York State Teachers Retirement System Sells 400 Shares of FTI Consulting, Inc. (NYSE:FCN)
New York State Teachers Retirement System cut its position in FTI Consulting, Inc. (NYSE:FCN – Free Report) by 1.0% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 40,869 shares of the business services provider’s stock after selling 400 […] - 2025-07-06 06:13:07
KBC Group NV Cuts Stake in FTI Consulting, Inc. (NYSE:FCN)
KBC Group NV lowered its stake in shares of FTI Consulting, Inc. (NYSE:FCN – Free Report) by 91.1% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 1,630 shares of the business services provider’s stock after selling 16,661 shares during the quarter. KBC Group NV’s holdings in FTI Consulting were worth $267,000 at the […] - 2025-07-06 05:37:07
Asset Management One Co. Ltd. Decreases Holdings in FTI Consulting, Inc. (NYSE:FCN)
Asset Management One Co. Ltd. decreased its position in shares of FTI Consulting, Inc. (NYSE:FCN – Free Report) by 84.8% during the 1st quarter, Holdings Channel.com reports. The fund owned 2,563 shares of the business services provider’s stock after selling 14,244 shares during the period. Asset Management One Co. Ltd.’s holdings in FTI Consulting were […] - 2025-07-01 05:28:52
Envestnet Portfolio Solutions Inc. Cuts Stake in FTI Consulting, Inc. (NYSE:FCN)
Envestnet Portfolio Solutions Inc. lowered its holdings in shares of FTI Consulting, Inc. (NYSE:FCN – Free Report) by 59.1% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 1,291 shares of the business services provider’s stock after selling 1,868 shares during the period. Envestnet Portfolio […] - 2025-07-01 04:42:52
1,320 Shares in FTI Consulting, Inc. (NYSE:FCN) Acquired by Praxis Investment Management Inc.
Praxis Investment Management Inc. bought a new position in FTI Consulting, Inc. (NYSE:FCN – Free Report) in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor bought 1,320 shares of the business services provider’s stock, valued at approximately $217,000. Several other hedge funds and other institutional investors […] - 2025-06-24 05:12:58
Robertson Stephens Wealth Management LLC Lowers Holdings in FTI Consulting, Inc. (NYSE:FCN)
Robertson Stephens Wealth Management LLC lowered its position in shares of FTI Consulting, Inc. (NYSE:FCN – Free Report) by 32.5% in the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 1,326 shares of the business services provider’s stock after selling 637 shares during the quarter. […] - 2025-06-20 05:41:09
FTI Consulting, Inc. (NYSE:FCN) Shares Sold by Yousif Capital Management LLC
Yousif Capital Management LLC lowered its position in shares of FTI Consulting, Inc. (NYSE:FCN – Free Report) by 2.5% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 12,407 shares of the business services provider’s stock after selling 321 shares during the quarter. Yousif Capital Management LLC’s holdings in FTI Consulting were worth $2,036,000 […] - 2025-06-16 06:32:48
FTI Consulting, Inc. (NYSE:FCN) Shares Acquired by Assenagon Asset Management S.A.
Assenagon Asset Management S.A. lifted its stake in shares of FTI Consulting, Inc. (NYSE:FCN – Free Report) by 130.4% in the first quarter, Holdings Channel reports. The institutional investor owned 29,100 shares of the business services provider’s stock after buying an additional 16,471 shares during the quarter. Assenagon Asset Management S.A.’s holdings in FTI Consulting […] - 2025-06-16 05:05:20
Validea Kenneth Fisher Strategy Daily Upgrade Report - 6/10/2025
The following are today's upgrades for Validea's Price/Sales Investor model based on the published strategy of Kenneth Fisher. This value strategy rewards stocks with low P/S ratios, long-term profit growth, strong free cash flow and consistent profit margins.FTI CONSULTING INC ( - 2025-06-10 06:16:32
ProShare Advisors LLC Raises Position in FTI Consulting, Inc. (NYSE:FCN)
ProShare Advisors LLC boosted its position in FTI Consulting, Inc. (NYSE:FCN – Free Report) by 7.4% during the 4th quarter, Holdings Channel.com reports. The firm owned 1,652 shares of the business services provider’s stock after purchasing an additional 114 shares during the period. ProShare Advisors LLC’s holdings in FTI Consulting were worth $316,000 as of […] - 2025-05-30 05:06:49
Bank of America Corp DE Trims Stock Holdings in FTI Consulting, Inc. (NYSE:FCN)
Bank of America Corp DE reduced its holdings in shares of FTI Consulting, Inc. (NYSE:FCN – Free Report) by 14.9% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 102,619 shares of the business services provider’s stock after selling 17,921 shares during the quarter. Bank of America Corp DE’s holdings in FTI Consulting were […] - 2025-05-20 05:14:50
FTI Consulting, Inc. (NYSE:FCN) Stock Holdings Lifted by Captrust Financial Advisors
Captrust Financial Advisors lifted its holdings in FTI Consulting, Inc. (NYSE:FCN – Free Report) by 21.1% during the fourth quarter, according to the company in its most recent filing with the SEC. The fund owned 5,446 shares of the business services provider’s stock after buying an additional 950 shares during the quarter. Captrust Financial Advisors’ […] - 2025-05-16 06:00:55
Jane Street Group LLC Grows Stake in FTI Consulting, Inc. (NYSE:FCN)
Jane Street Group LLC grew its position in FTI Consulting, Inc. (NYSE:FCN – Free Report) by 24.1% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 15,877 shares of the business services provider’s stock after buying an additional 3,080 shares during the quarter. Jane […] - 2025-05-14 05:30:57
FTI Consulting Appoints Alma Angotti, Michael Peters As Senior Managing Directors
(RTTNews) - FTI Consulting, Inc. (FCN) on Monday announced the expansion of its Financial Services practice with the addition of seven senior professionals to the Forensic and Litigation Consulting segment in the U.S. and Germany. - 2025-05-05 06:04:07
XTX Topco Ltd Sells 2,975 Shares of FTI Consulting, Inc. (NYSE:FCN)
XTX Topco Ltd decreased its position in shares of FTI Consulting, Inc. (NYSE:FCN – Free Report) by 73.4% in the 4th quarter, Holdings Channel reports. The firm owned 1,079 shares of the business services provider’s stock after selling 2,975 shares during the quarter. XTX Topco Ltd’s holdings in FTI Consulting were worth $206,000 at the […] - 2025-04-28 05:46:52
Mariner LLC Cuts Stock Position in FTI Consulting, Inc. (NYSE:FCN)
Mariner LLC trimmed its position in FTI Consulting, Inc. (NYSE:FCN – Free Report) by 33.8% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 5,037 shares of the business services provider’s stock after selling 2,576 shares during the period. Mariner LLC’s holdings […] - 2025-04-28 04:58:59
FTI Consulting (NYSE:FCN) Board Initiates Share Repurchase Program
FTI Consulting (NYSE:FCN – Get Free Report) declared that its Board of Directors has approved a share buyback plan on Thursday, April 24th, RTT News reports. The company plans to buyback $400.00 million in outstanding shares. This buyback authorization authorizes the business services provider to buy up to 6.9% of its shares through open market […] - 2025-04-25 02:05:12

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc FCN holdings

DateNumber of FCN Shares HeldBase Market Value of FCN SharesLocal Market Value of FCN SharesChange in FCN Shares HeldChange in FCN Base ValueCurrent Price per FCN Share HeldPrevious Price per FCN Share Held
2025-12-11 (Thursday)24,984USD 4,205,557FCN holding increased by 42973USD 4,205,5570USD 42,973 USD 168.33 USD 166.61
2025-12-10 (Wednesday)24,984USD 4,162,584FCN holding increased by 250USD 4,162,5840USD 250 USD 166.61 USD 166.6
2025-12-09 (Tuesday)24,984USD 4,162,334FCN holding increased by 29481USD 4,162,3340USD 29,481 USD 166.6 USD 165.42
2025-12-08 (Monday)24,984USD 4,132,853FCN holding decreased by -134164USD 4,132,8530USD -134,164 USD 165.42 USD 170.79
2025-12-05 (Friday)24,984USD 4,267,017FCN holding increased by 103184USD 4,267,0170USD 103,184 USD 170.79 USD 166.66
2025-12-04 (Thursday)24,984USD 4,163,833FCN holding increased by 40723USD 4,163,8330USD 40,723 USD 166.66 USD 165.03
2025-12-03 (Wednesday)24,984FCN holding decreased by -435USD 4,123,110FCN holding decreased by -56536USD 4,123,110-435USD -56,536 USD 165.03 USD 164.43
2025-12-02 (Tuesday)25,419FCN holding increased by 174USD 4,179,646FCN holding increased by 34417USD 4,179,646174USD 34,417 USD 164.43 USD 164.2
2025-12-01 (Monday)25,245USD 4,145,229FCN holding increased by 26507USD 4,145,2290USD 26,507 USD 164.2 USD 163.15
2025-11-28 (Friday)25,245USD 4,118,722FCN holding decreased by -20196USD 4,118,7220USD -20,196 USD 163.15 USD 163.95
2025-11-27 (Thursday)25,245USD 4,138,918USD 4,138,9180USD 0 USD 163.95 USD 163.95
2025-11-26 (Wednesday)25,245USD 4,138,918FCN holding decreased by -39130USD 4,138,9180USD -39,130 USD 163.95 USD 165.5
2025-11-25 (Tuesday)25,245FCN holding decreased by -261USD 4,178,048FCN holding increased by 39189USD 4,178,048-261USD 39,189 USD 165.5 USD 162.27
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FCN by Blackrock for IE00B3VWM098

Show aggregate share trades of FCN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-03SELL-435165.260161.990 162.317USD -70,608 172.82 Profit of 4,569 on sale
2025-12-02BUY174166.760163.655 163.965USD 28,530 172.86
2025-11-25SELL-261166.360162.001 162.437USD -42,396 173.07 Profit of 2,775 on sale
2025-11-24SELL-261164.150161.700 161.945USD -42,268 173.12 Profit of 2,918 on sale
2025-11-17SELL-957165.200161.200 161.600USD -154,651 173.39 Profit of 11,284 on sale
2025-11-12BUY580166.910163.790 164.102USD 95,179 173.52
2025-11-06SELL-85168.840163.970 164.457USD -13,979 173.72 Profit of 788 on sale
2025-11-05SELL-850169.020166.420 166.680USD -141,678 173.76 Profit of 6,018 on sale
2025-11-04SELL-170167.900164.690 165.011USD -28,052 173.79 Profit of 1,493 on sale
2025-11-03SELL-170165.400162.000 162.340USD -27,598 173.84 Profit of 1,955 on sale
2025-10-28BUY255170.070170.780 170.709USD 43,531 173.96
2025-10-24SELL-85157.830157.920 157.911USD -13,422 174.09 Profit of 1,375 on sale
2025-10-15BUY510152.500157.730 157.207USD 80,176 174.92
2025-10-02BUY85159.520161.150 160.987USD 13,684 175.10
2025-09-30BUY170161.650161.950 161.920USD 27,526 175.25
2025-08-21SELL-85169.130169.570 169.526USD -14,410 175.62 Profit of 518 on sale
2025-07-31BUY255166.350171.040 170.571USD 43,496 175.71
2025-07-28SELL-85170.720173.570 173.285USD -14,729 175.80 Profit of 214 on sale
2025-06-30SELL-170161.500161.760 161.734USD -27,495 177.03 Profit of 2,600 on sale
2025-06-25SELL-85161.670162.930 162.804USD -13,838 177.37 Profit of 1,238 on sale
2025-06-20SELL-170158.770162.820 162.415USD -27,611 177.72 Profit of 2,602 on sale
2025-05-23BUY85166.750167.680 167.587USD 14,245 180.21
2025-05-19SELL-85167.500168.080 168.022USD -14,282 180.67 Profit of 1,075 on sale
2025-05-15SELL-255165.260165.310 165.305USD -42,153 180.93 Profit of 3,983 on sale
2025-05-12SELL-85164.810165.940 165.827USD -14,095 181.41 Profit of 1,324 on sale
2025-05-09SELL-85164.910167.170 166.944USD -14,190 181.56 Profit of 1,242 on sale
2025-04-30SELL-85166.280166.280 166.280USD -14,134 182.62 Profit of 1,389 on sale
2025-04-24SELL-170161.910172.290 171.252USD -29,113 183.42 Profit of 2,068 on sale
2025-04-22BUY495167.500168.590 168.481USD 83,398 183.74
2025-04-17SELL-84165.270166.290 166.188USD -13,960 184.33 Profit of 1,524 on sale
2025-04-15SELL-252165.000167.770 167.493USD -42,208 184.76 Profit of 4,351 on sale
2025-04-14SELL-252167.100167.520 167.478USD -42,204 184.95 Profit of 4,404 on sale
2025-04-09SELL-336161.590162.290 162.220USD -54,506 185.73 Profit of 7,899 on sale
2025-04-07SELL-588154.850160.520 159.953USD -94,052 186.47 Profit of 15,592 on sale
2025-04-04SELL-840157.950161.580 161.217USD -135,422 186.81 Profit of 21,494 on sale
2025-03-31BUY84164.080165.430 165.295USD 13,885 187.67
2025-03-19SELL-168165.020167.700 167.432USD -28,129 190.43 Profit of 3,863 on sale
2025-03-14SELL-504162.700164.520 164.338USD -82,826 191.53 Profit of 13,704 on sale
2025-03-13SELL-168161.630161.990 161.954USD -27,208 191.96 Profit of 5,040 on sale
2025-03-12SELL-2,856160.630163.950 163.618USD -467,293 192.41 Profit of 82,232 on sale
2025-03-07SELL-168169.560173.500 173.106USD -29,082 193.59 Profit of 3,442 on sale
2025-03-06SELL-252168.750170.030 169.902USD -42,815 193.98 Profit of 6,067 on sale
2025-03-03SELL-84164.760167.690 167.397USD -14,061 195.23 Profit of 2,338 on sale
2025-02-28SELL-504165.600165.750 165.735USD -83,530 195.71 Profit of 15,110 on sale
2025-02-26SELL-84164.070166.440 166.203USD -13,961 196.77 Profit of 2,568 on sale
2025-02-25SELL-252164.200167.180 166.882USD -42,054 197.34 Profit of 7,674 on sale
2025-02-18BUY420188.390190.390 190.190USD 79,880 199.49
2025-02-13BUY84191.410195.000 194.641USD 16,350 200.13
2025-02-12BUY84191.870194.330 194.084USD 16,303 200.30
2025-02-11BUY252193.090194.260 194.143USD 48,924 200.45
2025-02-06BUY756193.400195.740 195.506USD 147,803 200.89
2025-01-27BUY84196.990197.370 197.332USD 16,576 202.00
2024-12-30BUY420190.390192.360 192.163USD 80,708 203.35
2024-12-06BUY336198.000201.590 201.231USD 67,614 203.74
2024-12-05BUY84199.920204.230 203.799USD 17,119 203.87
2024-12-04BUY420204.990208.280 207.951USD 87,339 203.83
2024-11-29BUY420202.520204.800 204.572USD 85,920 203.92
2024-11-27BUY336203.720205.180 205.034USD 68,891 203.94
2024-11-26BUY84203.800205.610 205.429USD 17,256 203.95
2024-11-21BUY420198.180200.590 200.349USD 84,147 204.35
2024-11-20BUY252198.980199.960 199.862USD 50,365 204.65
2024-11-18BUY1,008195.790198.780 198.481USD 200,069 205.66
2024-11-12BUY672202.010204.650 204.386USD 137,347 205.90
2024-11-08BUY420204.270207.570 207.240USD 87,041 206.02
2024-11-07BUY1,260204.880206.850 206.653USD 260,383 206.11
2024-11-06BUY168200.890204.000 203.689USD 34,220 206.54
2024-10-31BUY84195.080201.130 200.525USD 16,844 210.78
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FCN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1957,5290198,54529.0%
2025-09-1840,344097,16341.5%
2025-09-1742,475081,01852.4%
2025-09-1633,199087,78337.8%
2025-09-1538,215069,54155.0%
2025-09-1231,282079,09539.5%
2025-09-1156,1360117,55447.8%
2025-09-1045,203780,35256.3%
2025-09-0939,390061,71863.8%
2025-09-0897,6280214,92045.4%
2025-09-0549,335090,30554.6%
2025-09-0429,20921667,16343.5%
2025-09-0337,16810948,00377.4%
2025-09-0226,265045,02558.3%
2025-08-2928,336050,38956.2%
2025-08-2840,367071,25256.7%
2025-08-2738,70311788,56743.7%
2025-08-2620,5403355,39037.1%
2025-08-2538,551081,29147.4%
2025-08-2259,3960127,82046.5%
2025-08-2142,438057,81173.4%
2025-08-2055,9510123,72045.2%
2025-08-1962,7710116,69353.8%
2025-08-1862,0476493,26266.5%
2025-08-1568,258091,25874.8%
2025-08-1454,695066,57382.2%
2025-08-1342,920079,95353.7%
2025-08-12119,5740167,56771.4%
2025-08-1151,972068,58975.8%
2025-08-0845,055057,38878.5%
2025-08-0748,916069,13670.8%
2025-08-0665,8143078,81883.5%
2025-08-0561,066081,21975.2%
2025-08-0496,4100148,06965.1%
2025-08-01103,7260201,51051.5%
2025-07-3168,0932391,27574.6%
2025-07-30147,3180199,69973.8%
2025-07-2990,4941,002132,58068.3%
2025-07-2888,6160162,68654.5%
2025-07-2572,4810134,20454.0%
2025-07-24226,1820384,76458.8%
2025-07-2366,3300220,22630.1%
2025-07-2278,5070242,64632.4%
2025-07-2143,1430112,30338.4%
2025-07-1828,584156,15650.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy