ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for FCPT

Stock NameFour Corners Property Trust Inc
TickerFCPT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS35086T1097
LEI549300SVTPZPBDVNER42

Show aggregate FCPT holdings

News associated with FCPT

Four Corners Property Trust (NYSE:FCPT) Shares Unloaded Rep. Lisa C. McClain
Representative Lisa C. McClain (R-Michigan) recently sold shares of Four Corners Property Trust, Inc. (NYSE:FCPT). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $1,001 and $15,000 in Four Corners Property Trust stock on August 4th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative […] - 2025-09-17 03:08:43
Analysts Predict 11% Upside For SCHH
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-12 08:05:19
Maryland State Retirement & Pension System Has $837,000 Stock Holdings in Four Corners Property Trust, Inc. (NYSE:FCPT)
Maryland State Retirement & Pension System trimmed its holdings in Four Corners Property Trust, Inc. (NYSE:FCPT – Free Report) by 10.4% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 29,178 shares of the financial services provider’s stock after selling 3,398 shares during the […] - 2025-08-13 06:16:52
New York State Common Retirement Fund Boosts Stock Position in Four Corners Property Trust, Inc. (NYSE:FCPT)
New York State Common Retirement Fund grew its position in shares of Four Corners Property Trust, Inc. (NYSE:FCPT – Free Report) by 4.7% during the 1st quarter, Holdings Channel.com reports. The firm owned 41,943 shares of the financial services provider’s stock after acquiring an additional 1,900 shares during the period. New York State Common Retirement […] - 2025-07-25 05:14:51
Arizona State Retirement System Acquires 854 Shares of Four Corners Property Trust, Inc. (NYSE:FCPT)
Arizona State Retirement System boosted its holdings in Four Corners Property Trust, Inc. (NYSE:FCPT – Free Report) by 3.2% in the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 27,747 shares of the financial services provider’s stock after purchasing an additional 854 shares […] - 2025-07-22 07:02:57
Head-To-Head Analysis: Four Corners Property Trust (NYSE:FCPT) versus CubeSmart (NYSE:CUBE)
Four Corners Property Trust (NYSE:FCPT – Get Free Report) and CubeSmart (NYSE:CUBE – Get Free Report) are both mid-cap finance companies, but which is the superior business? We will contrast the two businesses based on the strength of their institutional ownership, risk, profitability, analyst recommendations, valuation, earnings and dividends. Insider and Institutional Ownership 98.7% of […] - 2025-07-22 06:14:54
Wealth Enhancement Advisory Services LLC Has $274,000 Holdings in Four Corners Property Trust, Inc. (NYSE:FCPT)
Wealth Enhancement Advisory Services LLC boosted its stake in shares of Four Corners Property Trust, Inc. (NYSE:FCPT – Free Report) by 9.1% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 9,551 shares of the financial services provider’s stock after purchasing an additional 796 shares during the quarter. Wealth Enhancement Advisory Services LLC’s […] - 2025-07-09 04:31:58
Four Corners Property Trust, Inc. (NYSE:FCPT) Shares Acquired by Principal Financial Group Inc.
Principal Financial Group Inc. increased its holdings in Four Corners Property Trust, Inc. (NYSE:FCPT – Free Report) by 1.2% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 1,843,627 shares of the financial services provider’s stock after buying an additional 21,205 shares during […] - 2025-07-07 06:28:57
KBC Group NV Buys 1,510 Shares of Four Corners Property Trust, Inc. (NYSE:FCPT)
KBC Group NV raised its stake in shares of Four Corners Property Trust, Inc. (NYSE:FCPT – Free Report) by 40.8% in the 1st quarter, Holdings Channel reports. The firm owned 5,212 shares of the financial services provider’s stock after purchasing an additional 1,510 shares during the quarter. KBC Group NV’s holdings in Four Corners Property […] - 2025-07-07 04:48:38
Four Corners Property Trust, Inc. (NYSE:FCPT) Shares Acquired by Exchange Traded Concepts LLC
Exchange Traded Concepts LLC increased its stake in Four Corners Property Trust, Inc. (NYSE:FCPT – Free Report) by 37.1% during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 115,855 shares of the financial services provider’s stock after acquiring an additional 31,369 shares during the quarter. […] - 2025-06-17 04:53:06
Brokerages Set Four Corners Property Trust, Inc. (NYSE:FCPT) Target Price at $29.40
Shares of Four Corners Property Trust, Inc. (NYSE:FCPT – Get Free Report) have received a consensus rating of “Moderate Buy” from the six ratings firms that are presently covering the firm, Marketbeat reports. Three research analysts have rated the stock with a hold recommendation and three have assigned a buy recommendation to the company. The […] - 2025-06-13 02:14:52
Four Corners Property Trust (NYSE:FCPT) Given New $30.00 Price Target at Wells Fargo & Company
Four Corners Property Trust (NYSE:FCPT – Get Free Report) had its target price decreased by investment analysts at Wells Fargo & Company from $31.00 to $30.00 in a report issued on Monday,Benzinga reports. The brokerage presently has an “overweight” rating on the financial services provider’s stock. Wells Fargo & Company‘s target price would suggest a […] - 2025-06-04 02:51:01
Quantinno Capital Management LP Acquires 2,114 Shares of Four Corners Property Trust, Inc. (NYSE:FCPT)
Quantinno Capital Management LP grew its holdings in Four Corners Property Trust, Inc. (NYSE:FCPT – Free Report) by 25.2% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 10,511 shares of the financial services provider’s stock after purchasing an additional 2,114 shares during the quarter. […] - 2025-05-27 07:10:55
Nuveen Asset Management LLC Trims Stock Position in Four Corners Property Trust, Inc. (NYSE:FCPT)
Nuveen Asset Management LLC lessened its stake in shares of Four Corners Property Trust, Inc. (NYSE:FCPT – Free Report) by 11.1% in the 4th quarter, according to its most recent disclosure with the SEC. The institutional investor owned 448,517 shares of the financial services provider’s stock after selling 55,909 shares during the period. Nuveen Asset […] - 2025-05-27 05:00:56
Four Corners Property Trust, Inc. (NYSE:FCPT) Receives $29.60 Consensus PT from Analysts
Shares of Four Corners Property Trust, Inc. (NYSE:FCPT – Get Free Report) have received a consensus rating of “Moderate Buy” from the six research firms that are presently covering the company, MarketBeat reports. Three investment analysts have rated the stock with a hold rating and three have given a buy rating to the company. The […] - 2025-05-19 02:14:49
The Manufacturers Life Insurance Company Sells 1,480 Shares of Four Corners Property Trust, Inc. (NYSE:FCPT)
The Manufacturers Life Insurance Company decreased its position in shares of Four Corners Property Trust, Inc. (NYSE:FCPT – Free Report) by 3.0% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 48,141 shares of the financial services provider’s stock after selling 1,480 shares during […] - 2025-05-13 05:26:58
Stifel Financial Corp Purchases 606 Shares of Four Corners Property Trust, Inc. (NYSE:FCPT)
Stifel Financial Corp increased its position in Four Corners Property Trust, Inc. (NYSE:FCPT – Free Report) by 2.6% during the fourth quarter, Holdings Channel.com reports. The firm owned 23,976 shares of the financial services provider’s stock after buying an additional 606 shares during the quarter. Stifel Financial Corp’s holdings in Four Corners Property Trust were […] - 2025-05-12 04:54:55
Dimensional Fund Advisors LP Raises Position in Four Corners Property Trust, Inc. (NYSE:FCPT)
Dimensional Fund Advisors LP lifted its stake in shares of Four Corners Property Trust, Inc. (NYSE:FCPT – Free Report) by 2.2% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 1,343,034 shares of the financial services provider’s stock after buying an additional […] - 2025-05-05 05:20:50
Brokerages Set Four Corners Property Trust, Inc. (NYSE:FCPT) PT at $30.20
Four Corners Property Trust, Inc. (NYSE:FCPT – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the six analysts that are currently covering the company, MarketBeat reports. Three research analysts have rated the stock with a hold rating and three have assigned a buy rating to the company. The average 12 […] - 2025-04-24 02:11:00
Four Corners Property Trust, Inc. (NYSE:FCPT) Stake Increased by Sterling Capital Management LLC
Sterling Capital Management LLC increased its holdings in shares of Four Corners Property Trust, Inc. (NYSE:FCPT – Free Report) by 856.0% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 3,040 shares of the financial services provider’s stock after buying an additional […] - 2025-04-23 05:40:55
Four Corners Property Trust, Inc. (NYSE:FCPT) Shares Sold by Envestnet Asset Management Inc.
Envestnet Asset Management Inc. decreased its holdings in Four Corners Property Trust, Inc. (NYSE:FCPT – Free Report) by 0.7% in the fourth quarter, HoldingsChannel.com reports. The firm owned 535,168 shares of the financial services provider’s stock after selling 3,642 shares during the quarter. Envestnet Asset Management Inc.’s holdings in Four Corners Property Trust were worth […] - 2025-04-17 04:59:05
Wells Fargo & Company MN Boosts Stock Position in Four Corners Property Trust, Inc. (NYSE:FCPT)
Wells Fargo & Company MN grew its holdings in Four Corners Property Trust, Inc. (NYSE:FCPT – Free Report) by 0.9% during the fourth quarter, HoldingsChannel.com reports. The firm owned 543,746 shares of the financial services provider’s stock after acquiring an additional 4,832 shares during the quarter. Wells Fargo & Company MN’s holdings in Four Corners […] - 2025-04-15 05:42:50
Four Corners Property Trust, Inc. (NYSE:FCPT) Shares Sold by Alliancebernstein L.P.
Alliancebernstein L.P. trimmed its stake in shares of Four Corners Property Trust, Inc. (NYSE:FCPT – Free Report) by 8.6% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 132,975 shares of the financial services provider’s stock after selling 12,437 shares during the […] - 2025-04-15 04:50:49
Geode Capital Management LLC Acquires 98,120 Shares of Four Corners Property Trust, Inc. (NYSE:FCPT)
Geode Capital Management LLC boosted its holdings in shares of Four Corners Property Trust, Inc. (NYSE:FCPT – Free Report) by 4.2% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 2,455,295 shares of the financial services provider’s stock after buying an additional 98,120 […] - 2025-04-13 05:56:48
Norges Bank Takes $7.25 Million Position in Four Corners Property Trust, Inc. (NYSE:FCPT)
Norges Bank acquired a new position in Four Corners Property Trust, Inc. (NYSE:FCPT – Free Report) during the 4th quarter, HoldingsChannel.com reports. The firm acquired 267,289 shares of the financial services provider’s stock, valued at approximately $7,254,000. Other institutional investors and hedge funds have also bought and sold shares of the company. Stifel Financial Corp […] - 2025-04-09 04:53:04
Corebridge Financial Inc. Trims Holdings in Four Corners Property Trust, Inc. (NYSE:FCPT)
Corebridge Financial Inc. reduced its holdings in shares of Four Corners Property Trust, Inc. (NYSE:FCPT – Free Report) by 2.5% during the 4th quarter, according to its most recent 13F filing with the SEC. The fund owned 51,380 shares of the financial services provider’s stock after selling 1,320 shares during the period. Corebridge Financial Inc. […] - 2025-04-04 05:41:04
Prudential Financial Inc. Acquires 1,022 Shares of Four Corners Property Trust, Inc. (NYSE:FCPT)
Prudential Financial Inc. boosted its holdings in Four Corners Property Trust, Inc. (NYSE:FCPT – Free Report) by 1.1% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 97,975 shares of the financial services provider’s stock after acquiring an additional 1,022 […] - 2025-04-03 05:18:55
Four Corners Property Trust, Inc. (NYSE:FCPT) Receives Average Recommendation of “Moderate Buy” from Brokerages
Four Corners Property Trust, Inc. (NYSE:FCPT – Get Free Report) has been given an average recommendation of “Moderate Buy” by the six ratings firms that are covering the stock, MarketBeat.com reports. Three equities research analysts have rated the stock with a hold recommendation and three have given a buy recommendation to the company. The average […] - 2025-03-27 04:23:15
M&T Bank Corp Has $1.01 Million Stock Position in Four Corners Property Trust, Inc. (NYSE:FCPT)
M&T Bank Corp cut its holdings in shares of Four Corners Property Trust, Inc. (NYSE:FCPT – Free Report) by 3.3% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 37,065 shares of the financial services provider’s stock after selling 1,272 shares […] - 2025-03-12 06:17:05
Four Corners Property Trust (NYSE:FCPT) Stock Price Expected to Rise, Wells Fargo & Company Analyst Says
Four Corners Property Trust (NYSE:FCPT – Get Free Report) had its target price boosted by investment analysts at Wells Fargo & Company from $30.00 to $31.00 in a note issued to investors on Monday,Benzinga reports. The brokerage presently has an “overweight” rating on the financial services provider’s stock. Wells Fargo & Company‘s target price suggests […] - 2025-03-12 04:28:47

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc FCPT holdings

DateNumber of FCPT Shares HeldBase Market Value of FCPT SharesLocal Market Value of FCPT SharesChange in FCPT Shares HeldChange in FCPT Base ValueCurrent Price per FCPT Share HeldPrevious Price per FCPT Share Held
2026-01-15 (Thursday)12,272FCPT holding increased by 1872USD 305,696FCPT holding increased by 51104USD 305,6961,872USD 51,104 USD 24.91 USD 24.48
2026-01-14 (Wednesday)10,400FCPT holding increased by 36USD 254,592FCPT holding increased by 1814USD 254,59236USD 1,814 USD 24.48 USD 24.39
2026-01-13 (Tuesday)10,364USD 252,778FCPT holding increased by 1658USD 252,7780USD 1,658 USD 24.39 USD 24.23
2026-01-12 (Monday)10,364USD 251,120FCPT holding increased by 2799USD 251,1200USD 2,799 USD 24.23 USD 23.96
2026-01-09 (Friday)10,364USD 248,321FCPT holding increased by 414USD 248,3210USD 414 USD 23.96 USD 23.92
2026-01-08 (Thursday)10,364FCPT holding increased by 36USD 247,907FCPT holding increased by 5199USD 247,90736USD 5,199 USD 23.92 USD 23.5
2026-01-07 (Wednesday)10,328USD 242,708FCPT holding increased by 103USD 242,7080USD 103 USD 23.5 USD 23.49
2026-01-06 (Tuesday)10,328USD 242,605FCPT holding increased by 2066USD 242,6050USD 2,066 USD 23.49 USD 23.29
2026-01-05 (Monday)10,328USD 240,539FCPT holding increased by 516USD 240,5390USD 516 USD 23.29 USD 23.24
2026-01-02 (Friday)10,328USD 240,023FCPT holding increased by 1859USD 240,0230USD 1,859 USD 23.24 USD 23.06
2025-12-31 (Wednesday)10,328USD 238,164FCPT holding decreased by -5267USD 238,1640USD -5,267 USD 23.06 USD 23.57
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FCPT by Blackrock for IE00B3VWM098

Show aggregate share trades of FCPT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-15BUY1,87224.97024.373 24.433USD 45,739 26.63
2026-01-14BUY3624.63024.180 24.225USD 872 26.64
2026-01-08BUY3623.95023.430 23.482USD 845 26.68
2025-12-23SELL-3623.49023.040 23.085USD -831 26.83 Profit of 135 on sale
2025-12-03SELL-18023.83623.450 23.489USD -4,228 27.07 Profit of 644 on sale
2025-12-02BUY7223.95023.570 23.608USD 1,700 27.08
2025-11-25SELL-10824.34023.995 24.030USD -2,595 27.16 Profit of 338 on sale
2025-11-24SELL-10824.14523.760 23.799USD -2,570 27.17 Profit of 365 on sale
2025-11-17SELL-39624.30023.870 23.913USD -9,470 27.26 Profit of 1,324 on sale
2025-11-12SELL-3624.47523.950 24.003USD -864 27.30 Profit of 119 on sale
2025-11-06SELL-3624.16023.680 23.728USD -854 27.37 Profit of 131 on sale
2025-11-05SELL-36024.12123.640 23.688USD -8,528 27.39 Profit of 1,332 on sale
2025-11-04SELL-7224.19523.620 23.678USD -1,705 27.41 Profit of 268 on sale
2025-11-03SELL-7224.12023.280 23.364USD -1,682 27.42 Profit of 292 on sale
2025-10-28BUY10823.86024.230 24.193USD 2,613 27.51
2025-10-24SELL-3624.47024.670 24.650USD -887 27.54 Profit of 104 on sale
2025-10-15BUY21624.35024.600 24.575USD 5,308 27.66
2025-10-02BUY3624.35024.510 24.494USD 882 27.70
2025-09-30BUY7224.40024.570 24.553USD 1,768 27.73
2025-08-21SELL-3625.78026.050 26.023USD -937 27.82 Profit of 65 on sale
2025-07-31BUY10825.24025.670 25.627USD 2,768 27.84
2025-06-30SELL-7226.91027.140 27.117USD -1,952 28.00 Profit of 64 on sale
2025-06-25SELL-3626.94027.480 27.426USD -987 28.02 Profit of 21 on sale
2025-06-20SELL-7227.32027.850 27.797USD -2,001 28.03 Profit of 17 on sale
2025-05-23BUY3627.08027.110 27.107USD 976 28.13
2025-05-19SELL-3627.61027.630 27.628USD -995 28.16 Profit of 19 on sale
2025-05-15SELL-10827.35027.490 27.476USD -2,967 28.17 Profit of 75 on sale
2025-05-12SELL-3627.33027.880 27.825USD -1,002 28.20 Profit of 14 on sale
2025-05-09SELL-3627.75027.830 27.822USD -1,002 28.20 Profit of 14 on sale
2025-04-30SELL-3627.95028.050 28.040USD -1,009 28.23 Profit of 7 on sale
2025-04-24SELL-7227.86028.390 28.337USD -2,040 28.25 Loss of -6 on sale
2025-04-17SELL-3628.24028.400 28.384USD -1,022 28.24 Loss of -5 on sale
2025-04-15SELL-10827.74027.790 27.785USD -3,001 28.25 Profit of 50 on sale
2025-04-14SELL-10827.49027.800 27.769USD -2,999 28.26 Profit of 53 on sale
2025-04-09SELL-14426.90027.200 27.170USD -3,912 28.30 Profit of 163 on sale
2025-04-07SELL-25226.80027.850 27.745USD -6,992 28.35 Profit of 152 on sale
2025-04-04SELL-36027.69028.690 28.590USD -10,292 28.36 Loss of -84 on sale
2025-03-31BUY3628.70028.970 28.943USD 1,042 28.35
2025-03-19SELL-7228.10028.280 28.262USD -2,035 28.34 Profit of 6 on sale
2025-03-14SELL-21627.99027.990 27.990USD -6,046 28.35 Profit of 78 on sale
2025-03-13SELL-7427.51028.180 28.113USD -2,080 28.36 Profit of 18 on sale
2025-03-12SELL-1,25827.68028.010 27.977USD -35,195 28.37 Profit of 495 on sale
2025-03-07SELL-7429.31029.460 29.445USD -2,179 28.35 Loss of -81 on sale
2025-03-06SELL-11128.80028.870 28.863USD -3,204 28.34 Loss of -58 on sale
2025-03-03SELL-3729.02029.080 29.074USD -1,076 28.32 Loss of -28 on sale
2025-02-28SELL-22228.75028.930 28.912USD -6,418 28.31 Loss of -133 on sale
2025-02-26SELL-3728.44028.840 28.800USD -1,066 28.31 Loss of -18 on sale
2025-02-25SELL-11128.64028.850 28.829USD -3,200 28.30 Loss of -59 on sale
2025-02-18BUY18527.80028.040 28.016USD 5,183 28.35
2025-02-13BUY3728.41028.520 28.509USD 1,055 28.37
2025-02-12BUY3727.75027.830 27.822USD 1,029 28.39
2025-02-11BUY11127.95027.980 27.977USD 3,105 28.40
2025-02-06BUY33328.01028.060 28.055USD 9,342 28.43
2025-01-27BUY3728.24028.390 28.375USD 1,050 28.57
2024-12-30BUY18527.49027.550 27.544USD 5,096 28.72
2024-12-06BUY14829.17029.480 29.449USD 4,358 28.67
2024-12-05BUY3729.27029.320 29.315USD 1,085 28.65
2024-12-04BUY18529.16029.210 29.205USD 5,403 28.63
2024-11-29BUY18529.71030.120 30.079USD 5,565 28.57
2024-11-27BUY14429.54029.980 29.936USD 4,311 28.49
2024-11-26BUY3629.43029.550 29.538USD 1,063 28.44
2024-11-21BUY18029.17029.440 29.413USD 5,294 28.31
2024-11-20BUY10828.96028.980 28.978USD 3,130 28.28
2024-11-18BUY43228.76028.760 28.760USD 12,424 28.19
2024-11-12BUY28827.93028.300 28.263USD 8,140 28.21
2024-11-08BUY18028.05028.190 28.176USD 5,072 28.22
2024-11-07BUY54027.81028.060 28.035USD 15,139 28.26
2024-11-06BUY7227.52028.380 28.294USD 2,037 28.32
2024-10-31BUY3627.56029.000 28.856USD 1,039 28.66
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FCPT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1996,0571,078172,88455.6%
2025-09-18115,7490174,05766.5%
2025-09-1743,406092,30247.0%
2025-09-16161,4394486,62233.2%
2025-09-1588,54087192,92845.9%
2025-09-1270,2840131,26553.5%
2025-09-11118,6260180,80265.6%
2025-09-1043,6310123,60535.3%
2025-09-0974,9690194,34838.6%
2025-09-0885,91312352,43424.4%
2025-09-0588,0030322,03927.3%
2025-09-04102,06713,880244,48741.7%
2025-09-0368,1930129,71352.6%
2025-09-0255,5440191,13229.1%
2025-08-2947,7690183,63726.0%
2025-08-2841,8490137,26630.5%
2025-08-2733,83219287,96938.5%
2025-08-2654,37427147,24136.9%
2025-08-2520,015070,43728.4%
2025-08-2229,2690135,06121.7%
2025-08-2118,016088,90720.3%
2025-08-2029,735094,43531.5%
2025-08-1946,262291159,64829.0%
2025-08-1823,8650107,50322.2%
2025-08-1525,1144291,97727.3%
2025-08-1442,7693135,60031.5%
2025-08-1316,7000104,60416.0%
2025-08-1272,86072210,28534.6%
2025-08-1183,37337177,36847.0%
2025-08-0841,1680144,61328.5%
2025-08-0748,4540193,44425.0%
2025-08-0663,1020244,24525.8%
2025-08-05118,8530325,51336.5%
2025-08-0485,409531306,90427.8%
2025-08-01114,0570425,77526.8%
2025-07-31119,450104293,63840.7%
2025-07-30324,85951475,34268.3%
2025-07-29106,762250230,77746.3%
2025-07-28118,42637277,43242.7%
2025-07-2553,0480126,18442.0%
2025-07-2495,3000190,73150.0%
2025-07-23102,3800278,53136.8%
2025-07-2276,0028,581178,47842.6%
2025-07-21102,6010250,11241.0%
2025-07-1857,6430159,16836.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy