Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for FDMT
| Stock Name | 4D Molecular Therapeutics Inc |
| Ticker | FDMT(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US35104E1001 |
Show aggregate FDMT holdings
News associated with FDMT
- Proficio Capital Partners LLC Buys 10,000 Shares of 4D Molecular Therapeutics, Inc. (NASDAQ:FDMT)
- Proficio Capital Partners LLC boosted its stake in 4D Molecular Therapeutics, Inc. (NASDAQ:FDMT – Free Report) by 100.0% during the fourth quarter, according to the company in its most recent filing with the SEC. The fund owned 20,000 shares of the company’s stock after buying an additional 10,000 shares during the period. Proficio Capital Partners […] - 2025-03-13 07:09:05
- 4D Molecular Therapeutics (NASDAQ:FDMT) Given New $40.00 Price Target at Bank of America
- 4D Molecular Therapeutics (NASDAQ:FDMT – Get Free Report) had its price target dropped by stock analysts at Bank of America from $42.00 to $40.00 in a research report issued on Monday,Benzinga reports. The firm currently has a “buy” rating on the stock. A number of other brokerages also recently commented on FDMT. Leerink Partners decreased […] - 2025-03-12 06:00:49
- Financial Contrast: 4D Molecular Therapeutics (NASDAQ:FDMT) and Moderna (NASDAQ:MRNA)
- 4D Molecular Therapeutics (NASDAQ:FDMT – Get Free Report) and Moderna (NASDAQ:MRNA – Get Free Report) are both medical companies, but which is the better business? We will contrast the two businesses based on the strength of their analyst recommendations, dividends, profitability, risk, earnings, valuation and institutional ownership. Valuation & Earnings This table compares 4D Molecular […] - 2025-03-06 08:37:55
- Chardan Capital Issues Pessimistic Forecast for 4D Molecular Therapeutics (NASDAQ:FDMT) Stock Price
- 4D Molecular Therapeutics (NASDAQ:FDMT – Free Report) had its target price reduced by Chardan Capital from $30.00 to $28.00 in a research report released on Tuesday,Benzinga reports. They currently have a buy rating on the stock. Several other equities analysts have also issued reports on the stock. Royal Bank of Canada cut their price target […] - 2025-03-05 08:26:55
- 4D Molecular Therapeutics (NASDAQ:FDMT) Earns Buy Rating from HC Wainwright
- 4D Molecular Therapeutics (NASDAQ:FDMT – Get Free Report)‘s stock had its “buy” rating restated by research analysts at HC Wainwright in a report released on Monday,Benzinga reports. They currently have a $36.00 target price on the stock. Several other equities analysts have also commented on the company. Weiss Ratings reaffirmed a “sell (d-)” rating on […] - 2025-03-05 06:32:54
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc FDMT holdings
| Date | Number of FDMT Shares Held | Base Market Value of FDMT Shares | Local Market Value of FDMT Shares | Change in FDMT Shares Held | Change in FDMT Base Value | Current Price per FDMT Share Held | Previous Price per FDMT Share Held |
|---|
| 2025-02-27 (Thursday) | 5,052 | USD 22,633 | USD 22,633 | 0 | USD -1,617 | USD 4.48001 | USD 4.80008 |
| 2025-02-26 (Wednesday) | 5,052 | USD 24,250 | USD 24,250 | -13 | USD 1,255 | USD 4.80008 | USD 4.53998 |
| 2025-02-25 (Tuesday) | 5,065 | USD 22,995 | USD 22,995 | -39 | USD -75 | USD 4.53998 | USD 4.51998 |
| 2025-02-24 (Monday) | 5,104 | USD 23,070 | USD 23,070 | 0 | USD -613 | USD 4.51998 | USD 4.64009 |
| 2025-02-21 (Friday) | 5,104 | USD 23,683 | USD 23,683 | 0 | USD -153 | USD 4.64009 | USD 4.67006 |
| 2025-02-20 (Thursday) | 5,104 | USD 23,836 | USD 23,836 | 0 | USD -306 | USD 4.67006 | USD 4.73002 |
| 2025-02-19 (Wednesday) | 5,104 | USD 24,142 | USD 24,142 | 0 | USD -612 | USD 4.73002 | USD 4.84992 |
| 2025-02-19 (Wednesday) | 5,104 | USD 24,142 | USD 24,142 | 0 | USD -612 | USD 4.73002 | USD 4.84992 |
| 2025-02-18 (Tuesday) | 5,104 | USD 24,754 | USD 24,754 | 0 | USD -154 | USD 4.84992 | USD 4.88009 |
| 2025-02-17 (Monday) | 5,104 | USD 24,908 | USD 24,908 | 0 | USD 0 | USD 4.88009 | USD 4.88009 |
| 2025-02-14 (Friday) | 5,104 | USD 24,908 | USD 24,908 | 0 | USD 817 | USD 4.88009 | USD 4.72002 |
| 2025-02-13 (Thursday) | 5,104 | USD 24,091 | USD 24,091 | 13 | USD 927 | USD 4.72002 | USD 4.54999 |
| 2025-02-12 (Wednesday) | 5,091 | USD 23,164 | USD 23,164 | 13 | USD -93 | USD 4.54999 | USD 4.57995 |
| 2025-02-11 (Tuesday) | 5,078 | USD 23,257 | USD 23,257 | 39 | USD -3,525 | USD 4.57995 | USD 5.31494 |
| 2025-02-10 (Monday) | 5,039 | USD 26,782 | USD 26,782 | 0 | USD -3,301 | USD 5.31494 | USD 5.97003 |
| 2025-02-07 (Friday) | 5,039 | USD 30,083 | USD 30,083 | 0 | USD -2,771 | USD 5.97003 | USD 6.51994 |
| 2025-02-06 (Thursday) | 5,039 | USD 32,854 | USD 32,854 | 117 | USD 2,633 | USD 6.51994 | USD 6.13998 |
| 2025-02-05 (Wednesday) | 4,922 | USD 30,221 | USD 30,221 | 0 | USD 1,083 | USD 6.13998 | USD 5.91995 |
| 2025-02-04 (Tuesday) | 4,922 | USD 29,138 | USD 29,138 | 0 | USD -49 | USD 5.91995 | USD 5.92991 |
| 2025-02-03 (Monday) | 4,922 | USD 29,187 | USD 29,187 | 0 | USD 1,624 | USD 5.92991 | USD 5.59996 |
| 2025-01-31 (Friday) | 4,922 | USD 27,563 | USD 27,563 | 0 | USD 0 | USD 5.59996 | USD 5.59996 |
| 2025-01-30 (Thursday) | 4,922 | USD 27,563 | USD 27,563 | 0 | USD 2,953 | USD 5.59996 | USD 5 |
| 2025-01-29 (Wednesday) | 4,922 | USD 24,610 | USD 24,610 | 0 | USD 1,723 | USD 5 | USD 4.64994 |
| 2025-01-28 (Tuesday) | 4,922 | USD 22,887 | USD 22,887 | 0 | USD -345 | USD 4.64994 | USD 4.72003 |
| 2025-01-27 (Monday) | 4,922 | USD 23,232 | USD 23,232 | 13 | USD 356 | USD 4.72003 | USD 4.66001 |
| 2025-01-24 (Friday) | 4,909 | USD 22,876 | USD 22,876 | 0 | USD -1,031 | USD 4.66001 | USD 4.87003 |
| 2025-01-23 (Thursday) | 4,909 | USD 23,907 | USD 23,907 | 0 | USD 1,277 | USD 4.87003 | USD 4.6099 |
| 2025-01-22 (Wednesday) | 4,909 | USD 22,630 | USD 22,630 | | | | |
| 2025-01-21 (Tuesday) | 4,935 | USD 23,046 | USD 23,046 | | | | |
| 2025-01-20 (Monday) | 4,935 | USD 22,602 | USD 22,602 | | | | |
| 2025-01-17 (Friday) | 4,935 | USD 22,602 | USD 22,602 | | | | |
| 2025-01-16 (Thursday) | 4,948 | USD 23,157 | USD 23,157 | | | | |
| 2025-01-15 (Wednesday) | 4,935 | USD 24,872 | USD 24,872 | | | | |
| 2025-01-14 (Tuesday) | 4,935 | USD 24,083 | USD 24,083 | | | | |
| 2025-01-13 (Monday) | 4,896 | USD 23,305 | USD 23,305 | | | | |
| 2025-01-10 (Friday) | 4,870 | USD 26,882 | USD 26,882 | | | | |
| 2025-01-09 (Thursday) | 4,870 | USD 28,441 | USD 28,441 | | | | |
| 2025-01-09 (Thursday) | 4,870 | USD 28,441 | USD 28,441 | | | | |
| 2025-01-09 (Thursday) | 4,870 | USD 28,441 | USD 28,441 | | | | |
| 2025-01-08 (Wednesday) | 4,870 | USD 28,441 | USD 28,441 | | | | |
| 2025-01-08 (Wednesday) | 4,870 | USD 28,441 | USD 28,441 | | | | |
| 2025-01-08 (Wednesday) | 4,870 | USD 28,441 | USD 28,441 | | | | |
| 2025-01-02 (Thursday) | 4,792 | USD 27,937 | USD 27,937 | 0 | USD 2,539 | USD 5.82993 | USD 5.30008 |
| 2024-12-30 (Monday) | 4,792 | USD 25,398 | USD 25,398 | 65 | USD -8,825 | USD 5.30008 | USD 7.2399 |
| 2024-12-10 (Tuesday) | 4,727 | USD 34,223 | USD 34,223 | 0 | USD 283 | USD 7.2399 | USD 7.18003 |
| 2024-12-09 (Monday) | 4,727 | USD 33,940 | USD 33,940 | 0 | USD -803 | USD 7.18003 | USD 7.34991 |
| 2024-12-06 (Friday) | 4,727 | USD 34,743 | USD 34,743 | 52 | USD 2,859 | USD 7.34991 | USD 6.82011 |
| 2024-12-05 (Thursday) | 4,675 | USD 31,884 | USD 31,884 | 13 | USD -1,403 | USD 6.82011 | USD 7.14007 |
| 2024-12-04 (Wednesday) | 4,662 | USD 33,287 | USD 33,287 | 65 | USD 740 | USD 7.14007 | USD 7.08005 |
| 2024-12-03 (Tuesday) | 4,597 | USD 32,547 | USD 32,547 | 0 | USD -2,344 | USD 7.08005 | USD 7.58995 |
| 2024-12-02 (Monday) | 4,597 | USD 34,891 | USD 34,891 | 0 | USD -1,149 | USD 7.58995 | USD 7.8399 |
| 2024-11-29 (Friday) | 4,597 | USD 36,040 | USD 36,040 | 65 | USD 373 | USD 7.8399 | USD 7.87004 |
| 2024-11-28 (Thursday) | 4,532 | USD 35,667 | USD 35,667 | 0 | USD 0 | USD 7.87004 | USD 7.87004 |
| 2024-11-27 (Wednesday) | 4,532 | USD 35,667 | USD 35,667 | 52 | USD 2,067 | USD 7.87004 | USD 7.5 |
| 2024-11-26 (Tuesday) | 4,480 | USD 33,600 | USD 33,600 | 13 | USD -439 | USD 7.5 | USD 7.6201 |
| 2024-11-25 (Monday) | 4,467 | USD 34,039 | USD 34,039 | 0 | USD -759 | USD 7.6201 | USD 7.79002 |
| 2024-11-22 (Friday) | 4,467 | USD 34,798 | USD 34,798 | 0 | USD -893 | USD 7.79002 | USD 7.98993 |
| 2024-11-21 (Thursday) | 4,467 | USD 35,691 | USD 35,691 | 65 | USD -1,330 | USD 7.98993 | USD 8.41004 |
| 2024-11-20 (Wednesday) | 4,402 | USD 37,021 | USD 37,021 | 39 | USD -806 | USD 8.41004 | USD 8.66995 |
| 2024-11-19 (Tuesday) | 4,363 | USD 37,827 | USD 37,827 | 0 | USD 1,527 | USD 8.66995 | USD 8.31996 |
| 2024-11-18 (Monday) | 4,363 | USD 36,300 | USD 36,300 | 156 | USD 3,191 | USD 8.31996 | USD 7.86998 |
| 2024-11-12 (Tuesday) | 4,207 | USD 33,109 | USD 33,109 | 104 | USD -207 | USD 7.86998 | USD 8.11991 |
| 2024-11-08 (Friday) | 4,103 | USD 33,316 | USD 33,316 | 65 | USD -119 | USD 8.11991 | USD 8.28009 |
| 2024-11-07 (Thursday) | 4,038 | USD 33,435 | USD 33,435 | 195 | USD 1,346 | USD 8.28009 | USD 8.34999 |
| 2024-11-06 (Wednesday) | 3,843 | USD 32,089 | USD 32,089 | 26 | USD 64 | USD 8.34999 | USD 8.3901 |
| 2024-11-05 (Tuesday) | 3,817 | USD 32,025 | USD 32,025 | 0 | USD 821 | USD 8.3901 | USD 8.17501 |
| 2024-11-04 (Monday) | 3,817 | USD 31,204 | USD 31,204 | 0 | USD 305 | USD 8.17501 | USD 8.0951 |
| 2024-11-01 (Friday) | 3,817 | USD 30,899 | USD 30,899 | 0 | USD 325 | USD 8.0951 | USD 8.00996 |
| 2024-10-31 (Thursday) | 3,817 | USD 30,574 | USD 30,574 | 13 | USD -885 | USD 8.00996 | USD 8.26998 |
| 2024-10-30 (Wednesday) | 3,804 | USD 31,459 | USD 31,459 | 0 | USD 266 | USD 8.26998 | USD 8.20005 |
| 2024-10-29 (Tuesday) | 3,804 | USD 31,193 | USD 31,193 | 0 | USD -1,407 | USD 8.20005 | USD 8.56993 |
| 2024-10-28 (Monday) | 3,804 | USD 32,600 | USD 32,600 | 0 | USD 1,597 | USD 8.56993 | USD 8.15011 |
| 2024-10-25 (Friday) | 3,804 | USD 31,003 | USD 31,003 | 0 | USD -228 | USD 8.15011 | USD 8.21004 |
| 2024-10-24 (Thursday) | 3,804 | USD 31,231 | USD 31,231 | 0 | USD -1,141 | USD 8.21004 | USD 8.50999 |
| 2024-10-23 (Wednesday) | 3,804 | USD 32,372 | USD 32,372 | 0 | USD 951 | USD 8.50999 | USD 8.25999 |
| 2024-10-22 (Tuesday) | 3,804 | USD 31,421 | USD 31,421 | 0 | USD -1,217 | USD 8.25999 | USD 8.57992 |
| 2024-10-21 (Monday) | 3,804 | USD 32,638 | USD 32,638 | 0 | USD 190 | USD 8.57992 | USD 8.52997 |
| 2024-10-18 (Friday) | 3,804 | USD 32,448 | USD 32,448 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of FDMT by Blackrock for IE00B3VWM098
Show aggregate share trades of FDMT| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-02-26 | SELL | -13 | | | 4.800* | | 6.68 Profit of 87 on sale |
| 2025-02-25 | SELL | -39 | | | 4.540* | | 6.71 Profit of 262 on sale |
| 2025-02-13 | BUY | 13 | | | 4.720* | | 7.07 |
| 2025-02-12 | BUY | 13 | | | 4.550* | | 7.12 |
| 2025-02-11 | BUY | 39 | | | 4.580* | | 7.17 |
| 2025-02-06 | BUY | 117 | | | 6.520* | | 7.26 |
| 2025-01-27 | BUY | 13 | | | 4.720* | | 7.65 |
| 2024-12-30 | BUY | 65 | | | 5.300* | | 7.95 |
| 2024-12-06 | BUY | 52 | | | 7.350* | | 8.02 |
| 2024-12-05 | BUY | 13 | | | 6.820* | | 8.06 |
| 2024-12-04 | BUY | 65 | | | 7.140* | | 8.09 |
| 2024-11-29 | BUY | 65 | | | 7.840* | | 8.16 |
| 2024-11-27 | BUY | 52 | | | 7.870* | | 8.19 |
| 2024-11-26 | BUY | 13 | | | 7.500* | | 8.22 |
| 2024-11-21 | BUY | 65 | | | 7.990* | | 8.29 |
| 2024-11-20 | BUY | 39 | | | 8.410* | | 8.28 |
| 2024-11-18 | BUY | 156 | | | 8.320* | | 8.25 |
| 2024-11-12 | BUY | 104 | | | 7.870* | | 8.28 |
| 2024-11-08 | BUY | 65 | | | 8.120* | | 8.29 |
| 2024-11-07 | BUY | 195 | | | 8.280* | | 8.29 |
| 2024-11-06 | BUY | 26 | | | 8.350* | | 8.29 |
| 2024-10-31 | BUY | 13 | | | 8.010* | | 8.34 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of FDMT
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-14 | 44,952 | 0 | 125,058 | 35.9% |
| 2025-03-13 | 61,733 | 0 | 186,643 | 33.1% |
| 2025-03-12 | 77,282 | 0 | 271,275 | 28.5% |
| 2025-03-11 | 88,678 | 0 | 298,137 | 29.7% |
| 2025-03-10 | 72,570 | 0 | 268,604 | 27.0% |
| 2025-03-07 | 47,074 | 0 | 227,159 | 20.7% |
| 2025-03-06 | 83,849 | 1 | 487,057 | 17.2% |
| 2025-03-05 | 79,081 | 0 | 279,720 | 28.3% |
| 2025-03-04 | 129,624 | 0 | 444,243 | 29.2% |
| 2025-03-03 | 134,353 | 985 | 279,782 | 48.0% |
| 2025-02-28 | 101,325 | 1,062 | 274,212 | 37.0% |
| 2025-02-27 | 77,308 | 0 | 173,249 | 44.6% |
| 2025-02-26 | 72,789 | 0 | 213,098 | 34.2% |
| 2025-02-25 | 92,874 | 63 | 188,288 | 49.3% |
| 2025-02-24 | 67,802 | 0 | 164,572 | 41.2% |
| 2025-02-21 | 58,467 | 0 | 258,345 | 22.6% |
| 2025-02-20 | 50,136 | 900 | 182,642 | 27.5% |
| 2025-02-19 | 73,334 | 111 | 308,581 | 23.8% |
| 2025-02-18 | 109,847 | 0 | 280,174 | 39.2% |
| 2025-02-14 | 103,277 | 0 | 318,808 | 32.4% |
| 2025-02-13 | 154,337 | 30 | 437,967 | 35.2% |
| 2025-02-12 | 145,262 | 12,970 | 594,661 | 24.4% |
| 2025-02-11 | 161,614 | 31,714 | 515,361 | 31.4% |
| 2025-02-10 | 224,695 | 11,599 | 403,664 | 55.7% |
| 2025-02-07 | 283,462 | 0 | 1,159,417 | 24.4% |
| 2025-02-06 | 200,959 | 0 | 668,523 | 30.1% |
| 2025-02-05 | 83,638 | 412 | 208,545 | 40.1% |
| 2025-02-04 | 205,957 | 0 | 1,368,371 | 15.1% |
| 2025-02-03 | 208,239 | 3,801 | 402,881 | 51.7% |
| 2025-01-31 | 168,793 | 110 | 307,368 | 54.9% |
| 2025-01-30 | 135,283 | 653 | 355,032 | 38.1% |
| 2025-01-29 | 55,714 | 53 | 208,409 | 26.7% |
| 2025-01-28 | 63,955 | 0 | 147,615 | 43.3% |
| 2025-01-27 | 39,630 | 418 | 184,255 | 21.5% |
| 2025-01-24 | 53,024 | 0 | 159,527 | 33.2% |
| 2025-01-23 | 108,301 | 1,052 | 217,988 | 49.7% |
| 2025-01-22 | 54,597 | 680 | 149,394 | 36.5% |
| 2025-01-21 | 124,833 | 14,385 | 332,390 | 37.6% |
| 2025-01-17 | 215,069 | 51,405 | 360,006 | 59.7% |
| 2025-01-16 | 124,968 | 0 | 209,396 | 59.7% |
| 2025-01-15 | 99,452 | 0 | 241,694 | 41.1% |
| 2025-01-14 | 46,340 | 813 | 206,201 | 22.5% |
| 2025-01-13 | 171,720 | 4,058 | 500,458 | 34.3% |
| 2025-01-10 | 137,416 | 192 | 269,542 | 51.0% |
| 2025-01-08 | 98,953 | 763 | 231,607 | 42.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.