ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for FDP

Stock NameFD Technologies Plc
TickerFDP(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB0031477770
LEI213800MKQAJ5R7WIU633

Show aggregate FDP holdings

News associated with FDP

Wall Street Zen Downgrades Fresh Del Monte Produce (NYSE:FDP) to Buy
Fresh Del Monte Produce (NYSE:FDP – Get Free Report) was downgraded by equities researchers at Wall Street Zen from a “strong-buy” rating to a “buy” rating in a research report issued to clients and investors on Saturday. Fresh Del Monte Produce Trading Down 0.3% Shares of NYSE:FDP opened at $35.68 on Friday. Fresh Del Monte […] - 2025-09-15 04:32:58
Contrasting Fresh Del Monte Produce (NYSE:FDP) & Bioceres Crop Solutions (NASDAQ:BIOX)
Fresh Del Monte Produce (NYSE:FDP – Get Free Report) and Bioceres Crop Solutions (NASDAQ:BIOX – Get Free Report) are both small-cap consumer staples companies, but which is the better business? We will compare the two businesses based on the strength of their valuation, risk, analyst recommendations, earnings, dividends, institutional ownership and profitability. Analyst Ratings This […] - 2025-08-28 03:14:55
Fresh Del Monte Produce (NYSE:FDP) Rating Increased to Strong-Buy at Wall Street Zen
Fresh Del Monte Produce (NYSE:FDP – Get Free Report) was upgraded by Wall Street Zen from a “buy” rating to a “strong-buy” rating in a note issued to investors on Saturday. Fresh Del Monte Produce Stock Performance Shares of FDP opened at $36.49 on Friday. The company has a debt-to-equity ratio of 0.10, a quick […] - 2025-08-11 05:08:55
Fresh Del Monte Produce (NYSE:FDP) Shares Gap Up After Strong Earnings
Fresh Del Monte Produce, Inc. (NYSE:FDP – Get Free Report) gapped up before the market opened on Wednesday after the company announced better than expected quarterly earnings. The stock had previously closed at $36.07, but opened at $38.90. Fresh Del Monte Produce shares last traded at $40.25, with a volume of 146,661 shares traded. The […] - 2025-08-01 02:07:10
Fresh Del Monte (FDP) Q2 EPS Jumps 16%
Key PointsNon-GAAP earnings per share were $1.23 in Q2 2025, surpassing estimates by $0.28 and rising 16.0 % from last year. - 2025-07-31 01:16:14
Kestra Private Wealth Services LLC Makes New Investment in Fresh Del Monte Produce, Inc. (NYSE:FDP)
Kestra Private Wealth Services LLC bought a new stake in Fresh Del Monte Produce, Inc. (NYSE:FDP – Free Report) in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund bought 7,621 shares of the company’s stock, valued at approximately $235,000. A number of other large […] - 2025-07-29 04:38:59
Fresh Del Monte Produce, Inc. (NYSE:FDP) Shares Sold by Cwm LLC
Cwm LLC reduced its position in shares of Fresh Del Monte Produce, Inc. (NYSE:FDP – Free Report) by 10.8% during the first quarter, Holdings Channel.com reports. The fund owned 31,440 shares of the company’s stock after selling 3,813 shares during the quarter. Cwm LLC’s holdings in Fresh Del Monte Produce were worth $969,000 at the […] - 2025-07-22 07:17:10
Fresh Del Monte Produce Inc. (NYSE:FDP) Shares Bought by GAMMA Investing LLC
GAMMA Investing LLC increased its holdings in shares of Fresh Del Monte Produce Inc. (NYSE:FDP – Free Report) by 2,671.9% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 207,393 shares of the company’s stock after purchasing an additional 199,911 shares during the quarter. GAMMA Investing LLC’s holdings in Fresh Del Monte Produce were […] - 2025-06-10 05:10:43
Fresh Del Monte Produce Inc. (NYSE:FDP) Shares Sold by California State Teachers Retirement System
California State Teachers Retirement System decreased its position in shares of Fresh Del Monte Produce Inc. (NYSE:FDP – Free Report) by 1.1% during the 4th quarter, according to its most recent disclosure with the SEC. The firm owned 35,501 shares of the company’s stock after selling 399 shares during the period. California State Teachers Retirement […] - 2025-06-10 04:36:57
Fresh Del Monte Produce Inc. (NYSE:FDP) Shares Bought by Hennion & Walsh Asset Management Inc.
Hennion & Walsh Asset Management Inc. grew its holdings in shares of Fresh Del Monte Produce Inc. (NYSE:FDP – Free Report) by 12.3% in the first quarter, according to its most recent filing with the SEC. The firm owned 16,639 shares of the company’s stock after acquiring an additional 1,817 shares during the quarter. Hennion […] - 2025-06-09 05:34:58
Fresh Del Monte Produce Inc. (NYSE:FDP) Shares Sold by Mackenzie Financial Corp
Mackenzie Financial Corp trimmed its stake in shares of Fresh Del Monte Produce Inc. (NYSE:FDP – Free Report) by 17.4% in the fourth quarter, Holdings Channel reports. The fund owned 16,401 shares of the company’s stock after selling 3,450 shares during the period. Mackenzie Financial Corp’s holdings in Fresh Del Monte Produce were worth $545,000 […] - 2025-06-03 05:14:53
Fresh Del Monte Produce Inc. (NYSE:FDP) Shares Sold by Two Sigma Investments LP
Two Sigma Investments LP lessened its holdings in Fresh Del Monte Produce Inc. (NYSE:FDP – Free Report) by 56.4% during the 4th quarter, HoldingsChannel.com reports. The firm owned 67,173 shares of the company’s stock after selling 87,045 shares during the period. Two Sigma Investments LP’s holdings in Fresh Del Monte Produce were worth $2,231,000 at […] - 2025-06-02 05:43:03
State of Wyoming Takes Position in Fresh Del Monte Produce Inc. (NYSE:FDP)
State of Wyoming acquired a new stake in shares of Fresh Del Monte Produce Inc. (NYSE:FDP – Free Report) in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm acquired 1,612 shares of the company’s stock, valued at approximately $54,000. Other institutional […] - 2025-05-29 05:52:50
ProShare Advisors LLC Buys 3,135 Shares of Fresh Del Monte Produce Inc. (NYSE:FDP)
ProShare Advisors LLC raised its stake in Fresh Del Monte Produce Inc. (NYSE:FDP – Free Report) by 44.5% in the fourth quarter, Holdings Channel reports. The firm owned 10,182 shares of the company’s stock after acquiring an additional 3,135 shares during the quarter. ProShare Advisors LLC’s holdings in Fresh Del Monte Produce were worth $338,000 […] - 2025-05-29 05:08:54
Fresh Del Monte Produce Inc. (NYSE:FDP) Shares Sold by Squarepoint Ops LLC
Squarepoint Ops LLC decreased its position in shares of Fresh Del Monte Produce Inc. (NYSE:FDP – Free Report) by 17.2% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 76,006 shares of the company’s stock after selling 15,792 shares during the period. Squarepoint Ops […] - 2025-05-28 06:02:54
Quantinno Capital Management LP Purchases New Holdings in Fresh Del Monte Produce Inc. (NYSE:FDP)
Quantinno Capital Management LP acquired a new position in shares of Fresh Del Monte Produce Inc. (NYSE:FDP – Free Report) during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor acquired 6,093 shares of the company’s stock, valued at approximately $202,000. Several other […] - 2025-05-28 05:06:57
Voya Investment Management LLC Sells 573 Shares of Fresh Del Monte Produce Inc. (NYSE:FDP)
Voya Investment Management LLC decreased its position in Fresh Del Monte Produce Inc. (NYSE:FDP – Free Report) by 5.0% during the 4th quarter, according to its most recent disclosure with the SEC. The fund owned 10,818 shares of the company’s stock after selling 573 shares during the period. Voya Investment Management LLC’s holdings in Fresh […] - 2025-05-12 05:32:53
The Manufacturers Life Insurance Company Purchases 23,917 Shares of Fresh Del Monte Produce Inc. (NYSE:FDP)
The Manufacturers Life Insurance Company boosted its holdings in Fresh Del Monte Produce Inc. (NYSE:FDP – Free Report) by 17.1% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 163,754 shares of the company’s stock after acquiring an additional 23,917 shares during the […] - 2025-05-08 05:32:49
First Trust Advisors LP Sells 8,253 Shares of Fresh Del Monte Produce Inc. (NYSE:FDP)
First Trust Advisors LP lessened its holdings in shares of Fresh Del Monte Produce Inc. (NYSE:FDP – Free Report) by 12.9% during the 4th quarter, according to its most recent disclosure with the SEC. The fund owned 55,642 shares of the company’s stock after selling 8,253 shares during the period. First Trust Advisors LP owned […] - 2025-05-06 05:41:03
Fresh Del Monte Produce Inc. (NYSE:FDP) Shares Bought by MetLife Investment Management LLC
MetLife Investment Management LLC lifted its stake in Fresh Del Monte Produce Inc. (NYSE:FDP – Free Report) by 4.0% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 20,684 shares of the company’s stock after buying an additional 786 shares during the […] - 2025-05-05 05:22:56
Barclays PLC Has $2.22 Million Holdings in Fresh Del Monte Produce Inc. (NYSE:FDP)
Barclays PLC decreased its stake in Fresh Del Monte Produce Inc. (NYSE:FDP – Free Report) by 5.5% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 66,773 shares of the company’s stock after selling 3,921 shares during the quarter. Barclays PLC’s holdings in […] - 2025-05-02 06:03:00
Wells Fargo & Company MN Increases Holdings in Fresh Del Monte Produce Inc. (NYSE:FDP)
Wells Fargo & Company MN boosted its stake in Fresh Del Monte Produce Inc. (NYSE:FDP – Free Report) by 36.0% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 36,565 shares of the company’s stock after purchasing an additional 9,673 shares during the period. […] - 2025-04-29 04:36:54
Fresh Del Monte Produce Inc. (NYSE:FDP) Shares Sold by Russell Investments Group Ltd.
Russell Investments Group Ltd. lowered its stake in shares of Fresh Del Monte Produce Inc. (NYSE:FDP – Free Report) by 42.4% during the fourth quarter, Holdings Channel reports. The firm owned 8,170 shares of the company’s stock after selling 6,024 shares during the period. Russell Investments Group Ltd.’s holdings in Fresh Del Monte Produce were […] - 2025-04-25 04:42:59
Trexquant Investment LP Sells 53,591 Shares of Fresh Del Monte Produce Inc. (NYSE:FDP)
Trexquant Investment LP reduced its stake in shares of Fresh Del Monte Produce Inc. (NYSE:FDP – Free Report) by 84.6% in the 4th quarter, Holdings Channel reports. The firm owned 9,719 shares of the company’s stock after selling 53,591 shares during the quarter. Trexquant Investment LP’s holdings in Fresh Del Monte Produce were worth $323,000 […] - 2025-04-14 05:47:02
Arrowstreet Capital Limited Partnership Sells 109,769 Shares of Fresh Del Monte Produce Inc. (NYSE:FDP)
Arrowstreet Capital Limited Partnership reduced its holdings in Fresh Del Monte Produce Inc. (NYSE:FDP – Free Report) by 26.7% during the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 301,888 shares of the company’s stock after selling 109,769 shares during the quarter. Arrowstreet Capital Limited […] - 2025-04-06 05:28:58
KLP Kapitalforvaltning AS Makes New Investment in Fresh Del Monte Produce Inc. (NYSE:FDP)
KLP Kapitalforvaltning AS purchased a new stake in shares of Fresh Del Monte Produce Inc. (NYSE:FDP – Free Report) in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The fund purchased 33,100 shares of the company’s stock, valued at approximately $1,099,000. KLP Kapitalforvaltning AS owned about 0.07% of […] - 2025-03-31 04:52:52
Fresh Del Monte Produce (NYSE:FDP) Downgraded to Hold Rating by StockNews.com
StockNews.com downgraded shares of Fresh Del Monte Produce (NYSE:FDP – Free Report) from a buy rating to a hold rating in a research report released on Tuesday morning. Fresh Del Monte Produce Price Performance FDP opened at $29.20 on Tuesday. The stock’s 50 day moving average price is $30.59 and its 200-day moving average price […] - 2025-03-26 04:24:50
Signaturefd LLC Grows Stake in Fresh Del Monte Produce Inc. (NYSE:FDP)
Signaturefd LLC lifted its stake in Fresh Del Monte Produce Inc. (NYSE:FDP – Free Report) by 244.3% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 1,663 shares of the company’s stock after purchasing an additional 1,180 shares during the […] - 2025-03-25 06:22:48
Fresh Del Monte Produce Inc. (NYSE:FDP) Stock Holdings Raised by Amundi
Amundi raised its stake in Fresh Del Monte Produce Inc. (NYSE:FDP – Free Report) by 168.3% in the 4th quarter, Holdings Channel.com reports. The firm owned 16,216 shares of the company’s stock after acquiring an additional 10,172 shares during the period. Amundi’s holdings in Fresh Del Monte Produce were worth $504,000 as of its most […] - 2025-03-21 05:58:52
Fresh Del Monte Produce (NYSE:FDP) Downgraded to Hold Rating by StockNews.com
StockNews.com lowered shares of Fresh Del Monte Produce (NYSE:FDP – Free Report) from a buy rating to a hold rating in a report published on Friday morning. Fresh Del Monte Produce Stock Up 2.4 % FDP stock opened at $31.23 on Friday. The company’s 50 day moving average is $31.07 and its 200 day moving […] - 2025-03-10 04:44:50

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc FDP holdings

DateNumber of FDP Shares HeldBase Market Value of FDP SharesLocal Market Value of FDP SharesChange in FDP Shares HeldChange in FDP Base ValueCurrent Price per FDP Share HeldPrevious Price per FDP Share Held
2025-12-11 (Thursday)3,591USD 137,212FDP holding increased by 5961USD 137,2120USD 5,961 USD 38.21 USD 36.55
2025-12-10 (Wednesday)3,591USD 131,251FDP holding decreased by -790USD 131,2510USD -790 USD 36.55 USD 36.77
2025-12-09 (Tuesday)3,591USD 132,041FDP holding increased by 431USD 132,0410USD 431 USD 36.77 USD 36.65
2025-12-08 (Monday)3,591USD 131,610FDP holding decreased by -1760USD 131,6100USD -1,760 USD 36.65 USD 37.1401
2025-12-05 (Friday)3,591USD 133,370FDP holding increased by 718USD 133,3700USD 718 USD 37.1401 USD 36.9401
2025-12-04 (Thursday)3,591USD 132,652FDP holding decreased by -2082USD 132,6520USD -2,082 USD 36.9401 USD 37.5199
2025-12-03 (Wednesday)3,591FDP holding decreased by -60USD 134,734FDP holding increased by 304USD 134,734-60USD 304 USD 37.5199 USD 36.82
2025-12-02 (Tuesday)3,651FDP holding increased by 24USD 134,430FDP holding increased by 2190USD 134,43024USD 2,190 USD 36.82 USD 36.4599
2025-12-01 (Monday)3,627USD 132,240FDP holding increased by 1160USD 132,2400USD 1,160 USD 36.4599 USD 36.1401
2025-11-28 (Friday)3,627USD 131,080FDP holding decreased by -109USD 131,0800USD -109 USD 36.1401 USD 36.1701
2025-11-27 (Thursday)3,627USD 131,189USD 131,1890USD 0 USD 36.1701 USD 36.1701
2025-11-26 (Wednesday)3,627USD 131,189FDP holding increased by 2394USD 131,1890USD 2,394 USD 36.1701 USD 35.5101
2025-11-25 (Tuesday)3,627FDP holding decreased by -36USD 128,795FDP holding increased by 1506USD 128,795-36USD 1,506 USD 35.5101 USD 34.7499
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FDP by Blackrock for IE00B3VWM098

Show aggregate share trades of FDP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-03SELL-6037.55536.920 36.983GBX -2,219 32.96 Loss of -241 on sale
2025-12-02BUY2436.86536.300 36.356GBX 873 32.94
2025-11-25SELL-3635.67034.885 34.963GBX -1,259 32.87 Loss of -75 on sale
2025-11-24SELL-3635.18034.610 34.667GBX -1,248 32.86 Loss of -65 on sale
2025-11-17SELL-13235.71034.910 34.990GBX -4,619 32.81 Loss of -288 on sale
2025-11-12SELL-1237.30036.690 36.751GBX -441 32.76 Loss of -48 on sale
2025-11-06SELL-1236.79036.160 36.223GBX -435 32.67 Loss of -43 on sale
2025-11-05SELL-12036.52035.923 35.983GBX -4,318 32.65 Loss of -400 on sale
2025-11-04SELL-2436.45635.760 35.830GBX -860 32.63 Loss of -77 on sale
2025-11-03SELL-2436.04034.810 34.933GBX -838 32.61 Loss of -56 on sale
2025-10-28BUY3634.36034.540 34.522GBX 1,243 32.56
2025-10-24SELL-1234.37034.880 34.829GBX -418 32.55 Loss of -27 on sale
2025-10-15BUY7233.58033.940 33.904GBX 2,441 32.47
2025-10-02BUY1234.82035.150 35.117GBX 421 32.44
2025-09-30BUY2434.72034.780 34.774GBX 835 32.42
2025-08-21SELL-1235.80036.440 36.376GBX -437 32.34 Loss of -48 on sale
2025-07-31BUY3637.59038.980 38.841GBX 1,398 32.28
2025-06-30SELL-2432.42032.440 32.438GBX -779 32.04 Loss of -9 on sale
2025-06-25SELL-1231.76032.610 32.525GBX -390 32.04 Loss of -6 on sale
2025-06-20SELL-2433.03033.650 33.588GBX -806 32.03 Loss of -38 on sale
2025-05-23BUY1234.43034.450 34.448GBX 413 31.76
2025-05-19SELL-1233.80033.870 33.863GBX -406 31.69 Loss of -26 on sale
2025-05-15SELL-3632.67032.670 32.670GBX -1,176 31.66 Loss of -36 on sale
2025-05-12SELL-1232.76033.200 33.156GBX -398 31.64 Loss of -18 on sale
2025-05-09SELL-1232.90033.160 33.134GBX -398 31.63 Loss of -18 on sale
2025-04-30SELL-1234.01034.800 34.721GBX -417 31.51 Loss of -38 on sale
2025-04-24SELL-2434.68034.760 34.752GBX -834 31.39 Loss of -81 on sale
2025-04-17SELL-1232.42032.600 32.582GBX -391 31.29 Loss of -15 on sale
2025-04-15SELL-3631.33031.700 31.663GBX -1,140 31.29 Loss of -14 on sale
2025-04-14SELL-3631.48031.580 31.570GBX -1,137 31.29 Loss of -10 on sale
2025-04-09SELL-4830.57031.130 31.074GBX -1,492 31.31 Profit of 11 on sale
2025-04-07SELL-8429.92031.000 30.892GBX -2,595 31.34 Profit of 38 on sale
2025-04-04SELL-12030.55031.240 31.171GBX -3,741 31.35 Profit of 22 on sale
2025-03-31BUY1230.83031.030 31.010GBX 372 31.36
2025-03-19SELL-2430.20030.260 30.254GBX -726 31.52 Profit of 30 on sale
2025-03-14SELL-7230.05030.320 30.293GBX -2,181 31.58 Profit of 93 on sale
2025-03-13SELL-2430.11030.400 30.371GBX -729 31.61 Profit of 30 on sale
2025-03-12SELL-40830.07030.320 30.295GBX -12,360 31.63 Profit of 544 on sale
2025-03-07SELL-2431.27031.600 31.567GBX -758 31.67 Profit of 3 on sale
2025-03-06SELL-3630.51030.600 30.591GBX -1,101 31.69 Profit of 40 on sale
2025-03-03SELL-1230.27030.930 30.864GBX -370 31.77 Profit of 11 on sale
2025-02-28SELL-7230.49030.690 30.670GBX -2,208 31.79 Profit of 80 on sale
2025-02-26SELL-1229.95030.720 30.643GBX -368 31.84 Profit of 14 on sale
2025-02-25SELL-3630.19030.540 30.505GBX -1,098 31.87 Profit of 49 on sale
2025-02-18BUY6030.19030.400 30.379GBX 1,823 32.04
2025-02-13BUY1230.78030.860 30.852GBX 370 32.13
2025-02-12BUY1230.61030.910 30.880GBX 371 32.17
2025-02-11BUY3630.85030.970 30.958GBX 1,114 32.19
2025-02-06BUY10831.24031.450 31.429GBX 3,394 32.28
2025-01-27BUY1231.69032.380 32.311GBX 388 32.53
2024-12-30BUY6033.22033.460 33.436GBX 2,006 32.58
2024-12-06BUY4833.55034.110 34.054GBX 1,635 32.48
2024-12-05BUY1234.07034.360 34.331GBX 412 32.43
2024-12-04BUY6034.28034.600 34.568GBX 2,074 32.36
2024-11-29BUY6033.75034.000 33.975GBX 2,039 32.12
2024-11-27BUY4833.97034.410 34.366GBX 1,650 31.96
2024-11-26BUY1233.98034.090 34.079GBX 409 31.87
2024-11-21BUY6033.60034.020 33.978GBX 2,039 31.58
2024-11-20BUY3633.86033.950 33.941GBX 1,222 31.46
2024-11-18BUY14433.82034.490 34.423GBX 4,957 31.16
2024-11-12BUY9634.40035.270 35.183GBX 3,378 30.95
2024-11-08BUY6034.26034.430 34.413GBX 2,065 30.71
2024-11-07BUY18033.83034.560 34.487GBX 6,208 30.47
2024-11-06BUY2434.08034.530 34.485GBX 828 30.17
2024-10-31BUY1232.11033.600 33.451GBX 401 28.99
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FDP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1742,398063,31367.0%
2025-09-1643,949081,08554.2%
2025-09-1549,645078,11863.6%
2025-09-1251,605080,83663.8%
2025-09-1137,624076,49149.2%
2025-09-1047,338086,55354.7%
2025-09-0935,264077,71845.4%
2025-09-0848,34411589,09254.3%
2025-09-0537,392076,37449.0%
2025-09-0437,486077,75748.2%
2025-09-0358,8060181,13832.5%
2025-09-0254,854071,34976.9%
2025-08-2959,743072,60982.3%
2025-08-2846,16114191,96450.2%
2025-08-2746,495073,92362.9%
2025-08-2645,208263,95970.7%
2025-08-2589,542500116,57576.8%
2025-08-2248,65210768,80870.7%
2025-08-2137,459054,25469.0%
2025-08-2071,1230117,09660.7%
2025-08-1953,936072,37174.5%
2025-08-1858,172076,14576.4%
2025-08-1540,228056,85070.8%
2025-08-1467,8920104,97064.7%
2025-08-1354,1960108,89849.8%
2025-08-1263,221089,38670.7%
2025-08-1196,361165194,42249.6%
2025-08-0852,842081,35765.0%
2025-08-0774,624094,65078.8%
2025-08-0667,8430127,70753.1%
2025-08-0573,9990116,81963.3%
2025-08-0463,7770155,56841.0%
2025-08-01108,9130200,70454.3%
2025-07-31130,1760186,00370.0%
2025-07-30215,810882353,19861.1%
2025-07-2988,5340110,20880.3%
2025-07-2883,4150103,29180.8%
2025-07-2571,037090,20178.8%
2025-07-2493,5490108,14386.5%
2025-07-2386,6870132,19465.6%
2025-07-22121,3781,418155,82277.9%
2025-07-21148,8210181,19482.1%
2025-07-18103,999151124,64983.4%
2025-07-1773,433096,77075.9%
2025-07-1658,308091,36963.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy