Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for FELE
| Stock Name | Franklin Electric Co Inc |
| Ticker | FELE(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US3535141028 |
| LEI | RR6AURIKMXUE4Q24G284 |
Show aggregate FELE holdings
News associated with FELE
- US Bancorp DE Sells 1,252 Shares of Franklin Electric Co., Inc. (NASDAQ:FELE)
- US Bancorp DE reduced its position in shares of Franklin Electric Co., Inc. (NASDAQ:FELE – Free Report) by 12.1% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 9,057 shares of the industrial products company’s stock after selling 1,252 shares during the […] - 2025-03-10 08:34:54
- Mutual of America Capital Management LLC Trims Holdings in Franklin Electric Co., Inc. (NASDAQ:FELE)
- Mutual of America Capital Management LLC reduced its stake in Franklin Electric Co., Inc. (NASDAQ:FELE – Free Report) by 88.3% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 5,952 shares of the industrial products company’s stock after selling 44,795 shares […] - 2025-03-10 07:49:01
- Franklin Electric Co., Inc. (NASDAQ:FELE) Stock Holdings Increased by Bank of New York Mellon Corp
- Bank of New York Mellon Corp lifted its stake in Franklin Electric Co., Inc. (NASDAQ:FELE – Free Report) by 15.9% in the fourth quarter, Holdings Channel.com reports. The firm owned 392,080 shares of the industrial products company’s stock after acquiring an additional 53,825 shares during the quarter. Bank of New York Mellon Corp’s holdings in […] - 2025-03-07 09:04:59
- Franklin Electric Co., Inc. (NASDAQ:FELE) Shares Sold by QRG Capital Management Inc.
- QRG Capital Management Inc. lowered its stake in shares of Franklin Electric Co., Inc. (NASDAQ:FELE – Free Report) by 7.7% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 5,257 shares of the industrial products company’s stock after selling 441 shares […] - 2025-03-06 11:19:38
- Handelsbanken Fonder AB Has $1.24 Million Holdings in Franklin Electric Co., Inc. (NASDAQ:FELE)
- Handelsbanken Fonder AB lifted its holdings in shares of Franklin Electric Co., Inc. (NASDAQ:FELE – Free Report) by 7.6% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 12,723 shares of the industrial products company’s stock after buying an additional […] - 2025-02-27 09:27:13
- Franklin Electric Co., Inc. (NASDAQ:FELE) Short Interest Down 6.0% in January
- Franklin Electric Co., Inc. (NASDAQ:FELE – Get Free Report) saw a large decline in short interest in January. As of January 31st, there was short interest totalling 501,700 shares, a decline of 6.0% from the January 15th total of 534,000 shares. Currently, 1.3% of the shares of the company are short sold. Based on an […] - 2025-02-20 07:01:02
- Franklin Electric Reaches Analyst Target Price
- In recent trading, shares of Franklin Electric Co., Inc. (Symbol: FELE) have crossed above the average analyst 12-month target price of $103.00, changing hands for $106.01/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: dow - 2025-02-19 14:29:15
- Vontobel Holding Ltd. Acquires New Shares in Franklin Electric Co., Inc. (NASDAQ:FELE)
- Vontobel Holding Ltd. acquired a new stake in shares of Franklin Electric Co., Inc. (NASDAQ:FELE – Free Report) in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm acquired 9,751 shares of the industrial products company’s stock, valued at approximately $950,000. A […] - 2025-02-19 08:52:41
- Franklin Electric (NASDAQ:FELE) Trading Up 7.4% Following Better-Than-Expected Earnings
- Franklin Electric Co., Inc. (NASDAQ:FELE – Get Free Report) was up 7.4% during mid-day trading on Tuesday after the company announced better than expected quarterly earnings. The stock traded as high as $108.08 and last traded at $107.35. Approximately 47,798 shares changed hands during trading, a decline of 73% from the average daily volume of […] - 2025-02-19 06:08:45
- Entropy Technologies LP Takes Position in Franklin Electric Co., Inc. (NASDAQ:FELE)
- Entropy Technologies LP bought a new stake in Franklin Electric Co., Inc. (NASDAQ:FELE – Free Report) in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund bought 5,489 shares of the industrial products company’s stock, valued at approximately $535,000. A number of other […] - 2025-02-13 10:12:52
- Yousif Capital Management LLC Sells 336 Shares of Franklin Electric Co., Inc. (NASDAQ:FELE)
- Yousif Capital Management LLC reduced its position in Franklin Electric Co., Inc. (NASDAQ:FELE – Free Report) by 2.2% during the fourth quarter, according to its most recent 13F filing with the SEC. The firm owned 15,011 shares of the industrial products company’s stock after selling 336 shares during the period. Yousif Capital Management LLC’s holdings […] - 2025-02-13 08:25:03
- Spire Wealth Management Acquires Shares of 300 Franklin Electric Co., Inc. (NASDAQ:FELE)
- Spire Wealth Management bought a new position in Franklin Electric Co., Inc. (NASDAQ:FELE – Free Report) in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor bought 300 shares of the industrial products company’s stock, valued at approximately $29,000. Other institutional investors […] - 2025-02-10 18:38:59
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc FELE holdings
| Date | Number of FELE Shares Held | Base Market Value of FELE Shares | Local Market Value of FELE Shares | Change in FELE Shares Held | Change in FELE Base Value | Current Price per FELE Share Held | Previous Price per FELE Share Held |
|---|
| 2025-03-13 (Thursday) | 38,687 | USD 3,800,224 | USD 3,800,224 | -234 | USD -80,200 | USD 98.23 | USD 99.7 |
| 2025-03-12 (Wednesday) | 38,921 | USD 3,880,424 | USD 3,880,424 | -3,978 | USD -442,937 | USD 99.7 | USD 100.78 |
| 2025-03-11 (Tuesday) | 42,899 | USD 4,323,361 | USD 4,323,361 | 0 | USD 12,011 | USD 100.78 | USD 100.5 |
| 2025-03-10 (Monday) | 42,899 | USD 4,311,350 | USD 4,311,350 | 0 | USD -96,522 | USD 100.5 | USD 102.75 |
| 2025-03-07 (Friday) | 42,899 | USD 4,407,872 | USD 4,407,872 | -234 | USD 51,439 | USD 102.75 | USD 101 |
| 2025-03-06 (Thursday) | 43,133 | USD 4,356,433 | USD 4,356,433 | -351 | USD -33,277 | USD 101 | USD 100.95 |
| 2025-03-05 (Wednesday) | 43,484 | USD 4,389,710 | USD 4,389,710 | 0 | USD 98,709 | USD 100.95 | USD 98.68 |
| 2025-03-04 (Tuesday) | 43,484 | USD 4,291,001 | USD 4,291,001 | 0 | USD -95,230 | USD 98.68 | USD 100.87 |
| 2025-03-03 (Monday) | 43,484 | USD 4,386,231 | USD 4,386,231 | -117 | USD -67,611 | USD 100.87 | USD 102.15 |
| 2025-02-28 (Friday) | 43,601 | USD 4,453,842 | USD 4,453,842 | -55,135 | USD -5,541,203 | USD 102.15 | USD 101.23 |
| 2025-02-27 (Thursday) | 98,736 | USD 9,995,045 | USD 9,995,045 | 0 | USD -110,585 | USD 101.23 | USD 102.35 |
| 2025-02-26 (Wednesday) | 98,736 | USD 10,105,630 | USD 10,105,630 | -261 | USD -188,078 | USD 102.35 | USD 103.98 |
| 2025-02-25 (Tuesday) | 98,997 | USD 10,293,708 | USD 10,293,708 | -783 | USD -64,454 | USD 103.98 | USD 103.81 |
| 2025-02-24 (Monday) | 99,780 | USD 10,358,162 | USD 10,358,162 | 0 | USD -42,905 | USD 103.81 | USD 104.24 |
| 2025-02-21 (Friday) | 99,780 | USD 10,401,067 | USD 10,401,067 | 0 | USD -175,613 | USD 104.24 | USD 106 |
| 2025-02-20 (Thursday) | 99,780 | USD 10,576,680 | USD 10,576,680 | 0 | USD -2,993 | USD 106 | USD 106.03 |
| 2025-02-19 (Wednesday) | 99,780 | USD 10,579,673 | USD 10,579,673 | 0 | USD 1,995 | USD 106.03 | USD 106.01 |
| 2025-02-18 (Tuesday) | 99,780 | USD 10,577,678 | USD 10,577,678 | 1,305 | USD 732,147 | USD 106.01 | USD 99.98 |
| 2025-02-17 (Monday) | 98,475 | USD 9,845,531 | USD 9,845,531 | 0 | USD 0 | USD 99.98 | USD 99.98 |
| 2025-02-14 (Friday) | 98,475 | USD 9,845,531 | USD 9,845,531 | 0 | USD -86,658 | USD 99.98 | USD 100.86 |
| 2025-02-13 (Thursday) | 98,475 | USD 9,932,189 | USD 9,932,189 | 261 | USD 126,503 | USD 100.86 | USD 99.84 |
| 2025-02-12 (Wednesday) | 98,214 | USD 9,805,686 | USD 9,805,686 | 261 | USD -136,054 | USD 99.84 | USD 101.495 |
| 2025-02-11 (Tuesday) | 97,953 | USD 9,941,740 | USD 9,941,740 | 783 | USD 82,872 | USD 101.495 | USD 101.46 |
| 2025-02-10 (Monday) | 97,170 | USD 9,858,868 | USD 9,858,868 | 0 | USD 133,123 | USD 101.46 | USD 100.09 |
| 2025-02-07 (Friday) | 97,170 | USD 9,725,745 | USD 9,725,745 | 0 | USD -58,302 | USD 100.09 | USD 100.69 |
| 2025-02-06 (Thursday) | 97,170 | USD 9,784,047 | USD 9,784,047 | 2,349 | USD 225,142 | USD 100.69 | USD 100.81 |
| 2025-02-05 (Wednesday) | 94,821 | USD 9,558,905 | USD 9,558,905 | 0 | USD 97,666 | USD 100.81 | USD 99.78 |
| 2025-02-04 (Tuesday) | 94,821 | USD 9,461,239 | USD 9,461,239 | 0 | USD 51,203 | USD 99.78 | USD 99.24 |
| 2025-02-03 (Monday) | 94,821 | USD 9,410,036 | USD 9,410,036 | 0 | USD -71,116 | USD 99.24 | USD 99.99 |
| 2025-01-31 (Friday) | 94,821 | USD 9,481,152 | USD 9,481,152 | 0 | USD 60,686 | USD 99.99 | USD 99.35 |
| 2025-01-30 (Thursday) | 94,821 | USD 9,420,466 | USD 9,420,466 | 0 | USD 75,856 | USD 99.35 | USD 98.55 |
| 2025-01-29 (Wednesday) | 94,821 | USD 9,344,610 | USD 9,344,610 | 0 | USD -61,633 | USD 98.55 | USD 99.2 |
| 2025-01-28 (Tuesday) | 94,821 | USD 9,406,243 | USD 9,406,243 | 0 | USD -50,255 | USD 99.2 | USD 99.73 |
| 2025-01-27 (Monday) | 94,821 | USD 9,456,498 | USD 9,456,498 | 261 | USD 135,719 | USD 99.73 | USD 98.57 |
| 2025-01-24 (Friday) | 94,560 | USD 9,320,779 | USD 9,320,779 | 0 | USD -43,498 | USD 98.57 | USD 99.03 |
| 2025-01-23 (Thursday) | 94,560 | USD 9,364,277 | USD 9,364,277 | 0 | USD -77,539 | USD 99.03 | USD 99.85 |
| 2025-01-22 (Wednesday) | 94,560 | USD 9,441,816 | USD 9,441,816 | | | | |
| 2025-01-21 (Tuesday) | 95,082 | USD 9,590,921 | USD 9,590,921 | | | | |
| 2025-01-20 (Monday) | 95,082 | USD 9,402,184 | USD 9,402,184 | | | | |
| 2025-01-17 (Friday) | 95,082 | USD 9,402,184 | USD 9,402,184 | | | | |
| 2025-01-16 (Thursday) | 95,343 | USD 9,356,962 | USD 9,356,962 | | | | |
| 2025-01-15 (Wednesday) | 95,082 | USD 9,295,216 | USD 9,295,216 | | | | |
| 2025-01-14 (Tuesday) | 95,082 | USD 9,259,085 | USD 9,259,085 | | | | |
| 2025-01-13 (Monday) | 94,299 | USD 9,030,072 | USD 9,030,072 | | | | |
| 2025-01-10 (Friday) | 93,777 | USD 8,756,896 | USD 8,756,896 | | | | |
| 2025-01-09 (Thursday) | 93,777 | USD 8,908,815 | USD 8,908,815 | | | | |
| 2025-01-09 (Thursday) | 93,777 | USD 8,908,815 | USD 8,908,815 | | | | |
| 2025-01-09 (Thursday) | 93,777 | USD 8,908,815 | USD 8,908,815 | | | | |
| 2025-01-08 (Wednesday) | 93,777 | USD 8,908,815 | USD 8,908,815 | | | | |
| 2025-01-08 (Wednesday) | 93,777 | USD 8,908,815 | USD 8,908,815 | | | | |
| 2025-01-08 (Wednesday) | 93,777 | USD 8,908,815 | USD 8,908,815 | | | | |
| 2025-01-02 (Thursday) | 92,211 | USD 8,841,191 | USD 8,841,191 | 0 | USD -129,095 | USD 95.88 | USD 97.28 |
| 2024-12-30 (Monday) | 92,211 | USD 8,970,286 | USD 8,970,286 | 1,300 | USD -828,556 | USD 97.28 | USD 107.785 |
| 2024-12-10 (Tuesday) | 90,911 | USD 9,798,842 | USD 9,798,842 | 0 | USD 32,273 | USD 107.785 | USD 107.43 |
| 2024-12-09 (Monday) | 90,911 | USD 9,766,569 | USD 9,766,569 | 0 | USD 78,184 | USD 107.43 | USD 106.57 |
| 2024-12-06 (Friday) | 90,911 | USD 9,688,385 | USD 9,688,385 | 1,040 | USD 74,884 | USD 106.57 | USD 106.97 |
| 2024-12-05 (Thursday) | 89,871 | USD 9,613,501 | USD 9,613,501 | 260 | USD -54,630 | USD 106.97 | USD 107.89 |
| 2024-12-04 (Wednesday) | 89,611 | USD 9,668,131 | USD 9,668,131 | 2,421 | USD 286,487 | USD 107.89 | USD 107.6 |
| 2024-12-03 (Tuesday) | 87,190 | USD 9,381,644 | USD 9,381,644 | 0 | USD -66,264 | USD 107.6 | USD 108.36 |
| 2024-12-02 (Monday) | 87,190 | USD 9,447,908 | USD 9,447,908 | 0 | USD 5,231 | USD 108.36 | USD 108.3 |
| 2024-11-29 (Friday) | 87,190 | USD 9,442,677 | USD 9,442,677 | 1,285 | USD 236,238 | USD 108.3 | USD 107.17 |
| 2024-11-28 (Thursday) | 85,905 | USD 9,206,439 | USD 9,206,439 | 0 | USD 0 | USD 107.17 | USD 107.17 |
| 2024-11-27 (Wednesday) | 85,905 | USD 9,206,439 | USD 9,206,439 | 1,028 | USD 36,328 | USD 107.17 | USD 108.04 |
| 2024-11-26 (Tuesday) | 84,877 | USD 9,170,111 | USD 9,170,111 | 257 | USD -171,937 | USD 108.04 | USD 110.4 |
| 2024-11-25 (Monday) | 84,620 | USD 9,342,048 | USD 9,342,048 | 1,932 | USD 324,095 | USD 110.4 | USD 109.06 |
| 2024-11-22 (Friday) | 82,688 | USD 9,017,953 | USD 9,017,953 | 0 | USD 200,105 | USD 109.06 | USD 106.64 |
| 2024-11-21 (Thursday) | 82,688 | USD 8,817,848 | USD 8,817,848 | 1,255 | USD 281,227 | USD 106.64 | USD 104.83 |
| 2024-11-20 (Wednesday) | 81,433 | USD 8,536,621 | USD 8,536,621 | 753 | USD 37,790 | USD 104.83 | USD 105.34 |
| 2024-11-19 (Tuesday) | 80,680 | USD 8,498,831 | USD 8,498,831 | 0 | USD -62,931 | USD 105.34 | USD 106.12 |
| 2024-11-18 (Monday) | 80,680 | USD 8,561,762 | USD 8,561,762 | 3,012 | USD 110,707 | USD 106.12 | USD 108.81 |
| 2024-11-12 (Tuesday) | 77,668 | USD 8,451,055 | USD 8,451,055 | 2,008 | USD 294,907 | USD 108.81 | USD 107.8 |
| 2024-11-08 (Friday) | 75,660 | USD 8,156,148 | USD 8,156,148 | 1,250 | USD 88,616 | USD 107.8 | USD 108.42 |
| 2024-11-07 (Thursday) | 74,410 | USD 8,067,532 | USD 8,067,532 | 3,750 | USD 292,812 | USD 108.42 | USD 110.03 |
| 2024-11-06 (Wednesday) | 70,660 | USD 7,774,720 | USD 7,774,720 | 500 | USD 702,592 | USD 110.03 | USD 100.8 |
| 2024-11-05 (Tuesday) | 70,160 | USD 7,072,128 | USD 7,072,128 | 0 | USD 131,199 | USD 100.8 | USD 98.93 |
| 2024-11-04 (Monday) | 70,160 | USD 6,940,929 | USD 6,940,929 | 0 | USD 100,329 | USD 98.93 | USD 97.5 |
| 2024-11-01 (Friday) | 70,160 | USD 6,840,600 | USD 6,840,600 | 0 | USD 125,586 | USD 97.5 | USD 95.71 |
| 2024-10-31 (Thursday) | 70,160 | USD 6,715,014 | USD 6,715,014 | 250 | USD -31,301 | USD 95.71 | USD 96.5 |
| 2024-10-30 (Wednesday) | 69,910 | USD 6,746,315 | USD 6,746,315 | 0 | USD 28,663 | USD 96.5 | USD 96.09 |
| 2024-10-29 (Tuesday) | 69,910 | USD 6,717,652 | USD 6,717,652 | 0 | USD -451,619 | USD 96.09 | USD 102.55 |
| 2024-10-28 (Monday) | 69,910 | USD 7,169,271 | USD 7,169,271 | 0 | USD 66,415 | USD 102.55 | USD 101.6 |
| 2024-10-25 (Friday) | 69,910 | USD 7,102,856 | USD 7,102,856 | 0 | USD -20,274 | USD 101.6 | USD 101.89 |
| 2024-10-24 (Thursday) | 69,910 | USD 7,123,130 | USD 7,123,130 | 0 | USD -9,787 | USD 101.89 | USD 102.03 |
| 2024-10-23 (Wednesday) | 69,910 | USD 7,132,917 | USD 7,132,917 | 0 | USD -25,867 | USD 102.03 | USD 102.4 |
| 2024-10-22 (Tuesday) | 69,910 | USD 7,158,784 | USD 7,158,784 | 0 | USD -94,379 | USD 102.4 | USD 103.75 |
| 2024-10-21 (Monday) | 69,910 | USD 7,253,163 | USD 7,253,163 | 0 | USD -54,529 | USD 103.75 | USD 104.53 |
| 2024-10-18 (Friday) | 69,910 | USD 7,307,692 | USD 7,307,692 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of FELE by Blackrock for IE00B3VWM098
Show aggregate share trades of FELE| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-13 | SELL | -234 | | | 98.230* | | 102.76 Profit of 24,046 on sale |
| 2025-03-12 | SELL | -3,978 | | | 99.700* | | 102.81 Profit of 408,963 on sale |
| 2025-03-07 | SELL | -234 | | | 102.750* | | 102.87 Profit of 24,072 on sale |
| 2025-03-06 | SELL | -351 | | | 101.000* | | 102.90 Profit of 36,118 on sale |
| 2025-03-03 | SELL | -117 | | | 100.870* | | 103.03 Profit of 12,055 on sale |
| 2025-02-28 | SELL | -55,135 | | | 102.150* | | 103.05 Profit of 5,681,562 on sale |
| 2025-02-26 | SELL | -261 | | | 102.350* | | 103.09 Profit of 26,907 on sale |
| 2025-02-25 | SELL | -783 | | | 103.980* | | 103.08 Profit of 80,708 on sale |
| 2025-02-18 | BUY | 1,305 | | | 106.010* | | 102.87 |
| 2025-02-13 | BUY | 261 | | | 100.860* | | 103.03 |
| 2025-02-12 | BUY | 261 | | | 99.840* | | 103.09 |
| 2025-02-11 | BUY | 783 | | | 101.495* | | 103.13 |
| 2025-02-06 | BUY | 2,349 | | | 100.690* | | 103.29 |
| 2025-01-27 | BUY | 261 | | | 99.730* | | 104.09 |
| 2024-12-30 | BUY | 1,300 | | | 97.280* | | 104.86 |
| 2024-12-06 | BUY | 1,040 | | | 106.570* | | 104.62 |
| 2024-12-05 | BUY | 260 | | | 106.970* | | 104.54 |
| 2024-12-04 | BUY | 2,421 | | | 107.890* | | 104.42 |
| 2024-11-29 | BUY | 1,285 | | | 108.300* | | 103.98 |
| 2024-11-27 | BUY | 1,028 | | | 107.170* | | 103.71 |
| 2024-11-26 | BUY | 257 | | | 108.040* | | 103.51 |
| 2024-11-25 | BUY | 1,932 | | | 110.400* | | 103.18 |
| 2024-11-21 | BUY | 1,255 | | | 106.640* | | 102.69 |
| 2024-11-20 | BUY | 753 | | | 104.830* | | 102.57 |
| 2024-11-18 | BUY | 3,012 | | | 106.120* | | 102.18 |
| 2024-11-12 | BUY | 2,008 | | | 108.810* | | 101.73 |
| 2024-11-08 | BUY | 1,250 | | | 107.800* | | 101.30 |
| 2024-11-07 | BUY | 3,750 | | | 108.420* | | 100.75 |
| 2024-11-06 | BUY | 500 | | | 110.030* | | 99.98 |
| 2024-10-31 | BUY | 250 | | | 95.710* | | 100.85 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of FELE
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-14 | 18,119 | 0 | 46,651 | 38.8% |
| 2025-03-13 | 32,143 | 0 | 66,894 | 48.1% |
| 2025-03-12 | 28,786 | 0 | 71,290 | 40.4% |
| 2025-03-11 | 25,322 | 20 | 69,474 | 36.4% |
| 2025-03-10 | 37,921 | 223 | 85,386 | 44.4% |
| 2025-03-07 | 37,035 | 0 | 72,707 | 50.9% |
| 2025-03-06 | 17,076 | 0 | 47,992 | 35.6% |
| 2025-03-05 | 24,672 | 0 | 61,394 | 40.2% |
| 2025-03-04 | 33,997 | 0 | 84,499 | 40.2% |
| 2025-03-03 | 45,168 | 993 | 81,457 | 55.5% |
| 2025-02-28 | 23,463 | 10 | 73,051 | 32.1% |
| 2025-02-27 | 18,465 | 0 | 73,076 | 25.3% |
| 2025-02-26 | 27,967 | 648 | 87,892 | 31.8% |
| 2025-02-25 | 39,111 | 530 | 85,726 | 45.6% |
| 2025-02-24 | 46,949 | 8,026 | 82,071 | 57.2% |
| 2025-02-21 | 28,556 | 180 | 62,392 | 45.8% |
| 2025-02-20 | 41,981 | 0 | 91,652 | 45.8% |
| 2025-02-19 | 35,185 | 100 | 92,032 | 38.2% |
| 2025-02-18 | 58,834 | 0 | 113,621 | 51.8% |
| 2025-02-14 | 21,856 | 0 | 65,274 | 33.5% |
| 2025-02-13 | 11,772 | 0 | 40,750 | 28.9% |
| 2025-02-12 | 12,959 | 0 | 31,028 | 41.8% |
| 2025-02-11 | 23,113 | 0 | 48,604 | 47.6% |
| 2025-02-10 | 24,396 | 0 | 47,939 | 50.9% |
| 2025-02-07 | 17,380 | 12 | 33,076 | 52.5% |
| 2025-02-06 | 24,293 | 0 | 48,030 | 50.6% |
| 2025-02-05 | 19,524 | 0 | 34,506 | 56.6% |
| 2025-02-04 | 12,063 | 0 | 31,532 | 38.3% |
| 2025-02-03 | 27,507 | 11 | 56,745 | 48.5% |
| 2025-01-31 | 22,705 | 83 | 40,504 | 56.1% |
| 2025-01-30 | 13,459 | 0 | 37,533 | 35.9% |
| 2025-01-29 | 18,011 | 3 | 38,442 | 46.9% |
| 2025-01-28 | 16,686 | 0 | 35,630 | 46.8% |
| 2025-01-27 | 21,171 | 12 | 68,408 | 30.9% |
| 2025-01-24 | 15,106 | 4 | 34,821 | 43.4% |
| 2025-01-23 | 12,858 | 13 | 36,526 | 35.2% |
| 2025-01-22 | 14,266 | 113 | 29,121 | 49.0% |
| 2025-01-21 | 18,667 | 0 | 64,102 | 29.1% |
| 2025-01-17 | 15,000 | 30 | 36,705 | 40.9% |
| 2025-01-16 | 9,995 | 0 | 28,057 | 35.6% |
| 2025-01-15 | 20,036 | 0 | 43,504 | 46.1% |
| 2025-01-14 | 20,803 | 0 | 48,031 | 43.3% |
| 2025-01-13 | 32,263 | 0 | 48,201 | 66.9% |
| 2025-01-10 | 33,781 | 17 | 53,846 | 62.7% |
| 2025-01-08 | 14,512 | 0 | 31,762 | 45.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.