Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for FELE

Stock NameFranklin Electric Co Inc
TickerFELE(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS3535141028
LEIRR6AURIKMXUE4Q24G284

Show aggregate FELE holdings

News associated with FELE

US Bancorp DE Sells 1,252 Shares of Franklin Electric Co., Inc. (NASDAQ:FELE)
US Bancorp DE reduced its position in shares of Franklin Electric Co., Inc. (NASDAQ:FELE – Free Report) by 12.1% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 9,057 shares of the industrial products company’s stock after selling 1,252 shares during the […] - 2025-03-10 08:34:54
Mutual of America Capital Management LLC Trims Holdings in Franklin Electric Co., Inc. (NASDAQ:FELE)
Mutual of America Capital Management LLC reduced its stake in Franklin Electric Co., Inc. (NASDAQ:FELE – Free Report) by 88.3% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 5,952 shares of the industrial products company’s stock after selling 44,795 shares […] - 2025-03-10 07:49:01
Franklin Electric Co., Inc. (NASDAQ:FELE) Stock Holdings Increased by Bank of New York Mellon Corp
Bank of New York Mellon Corp lifted its stake in Franklin Electric Co., Inc. (NASDAQ:FELE – Free Report) by 15.9% in the fourth quarter, Holdings Channel.com reports. The firm owned 392,080 shares of the industrial products company’s stock after acquiring an additional 53,825 shares during the quarter. Bank of New York Mellon Corp’s holdings in […] - 2025-03-07 09:04:59
Franklin Electric Co., Inc. (NASDAQ:FELE) Shares Sold by QRG Capital Management Inc.
QRG Capital Management Inc. lowered its stake in shares of Franklin Electric Co., Inc. (NASDAQ:FELE – Free Report) by 7.7% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 5,257 shares of the industrial products company’s stock after selling 441 shares […] - 2025-03-06 11:19:38
Handelsbanken Fonder AB Has $1.24 Million Holdings in Franklin Electric Co., Inc. (NASDAQ:FELE)
Handelsbanken Fonder AB lifted its holdings in shares of Franklin Electric Co., Inc. (NASDAQ:FELE – Free Report) by 7.6% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 12,723 shares of the industrial products company’s stock after buying an additional […] - 2025-02-27 09:27:13
Franklin Electric Co., Inc. (NASDAQ:FELE) Short Interest Down 6.0% in January
Franklin Electric Co., Inc. (NASDAQ:FELE – Get Free Report) saw a large decline in short interest in January. As of January 31st, there was short interest totalling 501,700 shares, a decline of 6.0% from the January 15th total of 534,000 shares. Currently, 1.3% of the shares of the company are short sold. Based on an […] - 2025-02-20 07:01:02
Franklin Electric Reaches Analyst Target Price
In recent trading, shares of Franklin Electric Co., Inc. (Symbol: FELE) have crossed above the average analyst 12-month target price of $103.00, changing hands for $106.01/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: dow - 2025-02-19 14:29:15
Vontobel Holding Ltd. Acquires New Shares in Franklin Electric Co., Inc. (NASDAQ:FELE)
Vontobel Holding Ltd. acquired a new stake in shares of Franklin Electric Co., Inc. (NASDAQ:FELE – Free Report) in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm acquired 9,751 shares of the industrial products company’s stock, valued at approximately $950,000. A […] - 2025-02-19 08:52:41
Franklin Electric (NASDAQ:FELE) Trading Up 7.4% Following Better-Than-Expected Earnings
Franklin Electric Co., Inc. (NASDAQ:FELE – Get Free Report) was up 7.4% during mid-day trading on Tuesday after the company announced better than expected quarterly earnings. The stock traded as high as $108.08 and last traded at $107.35. Approximately 47,798 shares changed hands during trading, a decline of 73% from the average daily volume of […] - 2025-02-19 06:08:45
Entropy Technologies LP Takes Position in Franklin Electric Co., Inc. (NASDAQ:FELE)
Entropy Technologies LP bought a new stake in Franklin Electric Co., Inc. (NASDAQ:FELE – Free Report) in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund bought 5,489 shares of the industrial products company’s stock, valued at approximately $535,000. A number of other […] - 2025-02-13 10:12:52
Yousif Capital Management LLC Sells 336 Shares of Franklin Electric Co., Inc. (NASDAQ:FELE)
Yousif Capital Management LLC reduced its position in Franklin Electric Co., Inc. (NASDAQ:FELE – Free Report) by 2.2% during the fourth quarter, according to its most recent 13F filing with the SEC. The firm owned 15,011 shares of the industrial products company’s stock after selling 336 shares during the period. Yousif Capital Management LLC’s holdings […] - 2025-02-13 08:25:03
Spire Wealth Management Acquires Shares of 300 Franklin Electric Co., Inc. (NASDAQ:FELE)
Spire Wealth Management bought a new position in Franklin Electric Co., Inc. (NASDAQ:FELE – Free Report) in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor bought 300 shares of the industrial products company’s stock, valued at approximately $29,000. Other institutional investors […] - 2025-02-10 18:38:59

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc FELE holdings

DateNumber of FELE Shares HeldBase Market Value of FELE SharesLocal Market Value of FELE SharesChange in FELE Shares HeldChange in FELE Base ValueCurrent Price per FELE Share HeldPrevious Price per FELE Share Held
2025-03-13 (Thursday)38,687FELE holding decreased by -234USD 3,800,224FELE holding decreased by -80200USD 3,800,224-234USD -80,200 USD 98.23 USD 99.7
2025-03-12 (Wednesday)38,921FELE holding decreased by -3978USD 3,880,424FELE holding decreased by -442937USD 3,880,424-3,978USD -442,937 USD 99.7 USD 100.78
2025-03-11 (Tuesday)42,899USD 4,323,361FELE holding increased by 12011USD 4,323,3610USD 12,011 USD 100.78 USD 100.5
2025-03-10 (Monday)42,899USD 4,311,350FELE holding decreased by -96522USD 4,311,3500USD -96,522 USD 100.5 USD 102.75
2025-03-07 (Friday)42,899FELE holding decreased by -234USD 4,407,872FELE holding increased by 51439USD 4,407,872-234USD 51,439 USD 102.75 USD 101
2025-03-06 (Thursday)43,133FELE holding decreased by -351USD 4,356,433FELE holding decreased by -33277USD 4,356,433-351USD -33,277 USD 101 USD 100.95
2025-03-05 (Wednesday)43,484USD 4,389,710FELE holding increased by 98709USD 4,389,7100USD 98,709 USD 100.95 USD 98.68
2025-03-04 (Tuesday)43,484USD 4,291,001FELE holding decreased by -95230USD 4,291,0010USD -95,230 USD 98.68 USD 100.87
2025-03-03 (Monday)43,484FELE holding decreased by -117USD 4,386,231FELE holding decreased by -67611USD 4,386,231-117USD -67,611 USD 100.87 USD 102.15
2025-02-28 (Friday)43,601FELE holding decreased by -55135USD 4,453,842FELE holding decreased by -5541203USD 4,453,842-55,135USD -5,541,203 USD 102.15 USD 101.23
2025-02-27 (Thursday)98,736USD 9,995,045FELE holding decreased by -110585USD 9,995,0450USD -110,585 USD 101.23 USD 102.35
2025-02-26 (Wednesday)98,736FELE holding decreased by -261USD 10,105,630FELE holding decreased by -188078USD 10,105,630-261USD -188,078 USD 102.35 USD 103.98
2025-02-25 (Tuesday)98,997FELE holding decreased by -783USD 10,293,708FELE holding decreased by -64454USD 10,293,708-783USD -64,454 USD 103.98 USD 103.81
2025-02-24 (Monday)99,780USD 10,358,162FELE holding decreased by -42905USD 10,358,1620USD -42,905 USD 103.81 USD 104.24
2025-02-21 (Friday)99,780USD 10,401,067FELE holding decreased by -175613USD 10,401,0670USD -175,613 USD 104.24 USD 106
2025-02-20 (Thursday)99,780USD 10,576,680FELE holding decreased by -2993USD 10,576,6800USD -2,993 USD 106 USD 106.03
2025-02-19 (Wednesday)99,780USD 10,579,673FELE holding increased by 1995USD 10,579,6730USD 1,995 USD 106.03 USD 106.01
2025-02-18 (Tuesday)99,780FELE holding increased by 1305USD 10,577,678FELE holding increased by 732147USD 10,577,6781,305USD 732,147 USD 106.01 USD 99.98
2025-02-17 (Monday)98,475USD 9,845,531USD 9,845,5310USD 0 USD 99.98 USD 99.98
2025-02-14 (Friday)98,475USD 9,845,531FELE holding decreased by -86658USD 9,845,5310USD -86,658 USD 99.98 USD 100.86
2025-02-13 (Thursday)98,475FELE holding increased by 261USD 9,932,189FELE holding increased by 126503USD 9,932,189261USD 126,503 USD 100.86 USD 99.84
2025-02-12 (Wednesday)98,214FELE holding increased by 261USD 9,805,686FELE holding decreased by -136054USD 9,805,686261USD -136,054 USD 99.84 USD 101.495
2025-02-11 (Tuesday)97,953FELE holding increased by 783USD 9,941,740FELE holding increased by 82872USD 9,941,740783USD 82,872 USD 101.495 USD 101.46
2025-02-10 (Monday)97,170USD 9,858,868FELE holding increased by 133123USD 9,858,8680USD 133,123 USD 101.46 USD 100.09
2025-02-07 (Friday)97,170USD 9,725,745FELE holding decreased by -58302USD 9,725,7450USD -58,302 USD 100.09 USD 100.69
2025-02-06 (Thursday)97,170FELE holding increased by 2349USD 9,784,047FELE holding increased by 225142USD 9,784,0472,349USD 225,142 USD 100.69 USD 100.81
2025-02-05 (Wednesday)94,821USD 9,558,905FELE holding increased by 97666USD 9,558,9050USD 97,666 USD 100.81 USD 99.78
2025-02-04 (Tuesday)94,821USD 9,461,239FELE holding increased by 51203USD 9,461,2390USD 51,203 USD 99.78 USD 99.24
2025-02-03 (Monday)94,821USD 9,410,036FELE holding decreased by -71116USD 9,410,0360USD -71,116 USD 99.24 USD 99.99
2025-01-31 (Friday)94,821USD 9,481,152FELE holding increased by 60686USD 9,481,1520USD 60,686 USD 99.99 USD 99.35
2025-01-30 (Thursday)94,821USD 9,420,466FELE holding increased by 75856USD 9,420,4660USD 75,856 USD 99.35 USD 98.55
2025-01-29 (Wednesday)94,821USD 9,344,610FELE holding decreased by -61633USD 9,344,6100USD -61,633 USD 98.55 USD 99.2
2025-01-28 (Tuesday)94,821USD 9,406,243FELE holding decreased by -50255USD 9,406,2430USD -50,255 USD 99.2 USD 99.73
2025-01-27 (Monday)94,821FELE holding increased by 261USD 9,456,498FELE holding increased by 135719USD 9,456,498261USD 135,719 USD 99.73 USD 98.57
2025-01-24 (Friday)94,560USD 9,320,779FELE holding decreased by -43498USD 9,320,7790USD -43,498 USD 98.57 USD 99.03
2025-01-23 (Thursday)94,560USD 9,364,277FELE holding decreased by -77539USD 9,364,2770USD -77,539 USD 99.03 USD 99.85
2025-01-22 (Wednesday)94,560USD 9,441,816USD 9,441,816
2025-01-21 (Tuesday)95,082USD 9,590,921USD 9,590,921
2025-01-20 (Monday)95,082USD 9,402,184USD 9,402,184
2025-01-17 (Friday)95,082USD 9,402,184USD 9,402,184
2025-01-16 (Thursday)95,343USD 9,356,962USD 9,356,962
2025-01-15 (Wednesday)95,082USD 9,295,216USD 9,295,216
2025-01-14 (Tuesday)95,082USD 9,259,085USD 9,259,085
2025-01-13 (Monday)94,299USD 9,030,072USD 9,030,072
2025-01-10 (Friday)93,777USD 8,756,896USD 8,756,896
2025-01-09 (Thursday)93,777USD 8,908,815USD 8,908,815
2025-01-09 (Thursday)93,777USD 8,908,815USD 8,908,815
2025-01-09 (Thursday)93,777USD 8,908,815USD 8,908,815
2025-01-08 (Wednesday)93,777USD 8,908,815USD 8,908,815
2025-01-08 (Wednesday)93,777USD 8,908,815USD 8,908,815
2025-01-08 (Wednesday)93,777USD 8,908,815USD 8,908,815
2025-01-02 (Thursday)92,211USD 8,841,191FELE holding decreased by -129095USD 8,841,1910USD -129,095 USD 95.88 USD 97.28
2024-12-30 (Monday)92,211FELE holding increased by 1300USD 8,970,286FELE holding decreased by -828556USD 8,970,2861,300USD -828,556 USD 97.28 USD 107.785
2024-12-10 (Tuesday)90,911USD 9,798,842FELE holding increased by 32273USD 9,798,8420USD 32,273 USD 107.785 USD 107.43
2024-12-09 (Monday)90,911USD 9,766,569FELE holding increased by 78184USD 9,766,5690USD 78,184 USD 107.43 USD 106.57
2024-12-06 (Friday)90,911FELE holding increased by 1040USD 9,688,385FELE holding increased by 74884USD 9,688,3851,040USD 74,884 USD 106.57 USD 106.97
2024-12-05 (Thursday)89,871FELE holding increased by 260USD 9,613,501FELE holding decreased by -54630USD 9,613,501260USD -54,630 USD 106.97 USD 107.89
2024-12-04 (Wednesday)89,611FELE holding increased by 2421USD 9,668,131FELE holding increased by 286487USD 9,668,1312,421USD 286,487 USD 107.89 USD 107.6
2024-12-03 (Tuesday)87,190USD 9,381,644FELE holding decreased by -66264USD 9,381,6440USD -66,264 USD 107.6 USD 108.36
2024-12-02 (Monday)87,190USD 9,447,908FELE holding increased by 5231USD 9,447,9080USD 5,231 USD 108.36 USD 108.3
2024-11-29 (Friday)87,190FELE holding increased by 1285USD 9,442,677FELE holding increased by 236238USD 9,442,6771,285USD 236,238 USD 108.3 USD 107.17
2024-11-28 (Thursday)85,905USD 9,206,439USD 9,206,4390USD 0 USD 107.17 USD 107.17
2024-11-27 (Wednesday)85,905FELE holding increased by 1028USD 9,206,439FELE holding increased by 36328USD 9,206,4391,028USD 36,328 USD 107.17 USD 108.04
2024-11-26 (Tuesday)84,877FELE holding increased by 257USD 9,170,111FELE holding decreased by -171937USD 9,170,111257USD -171,937 USD 108.04 USD 110.4
2024-11-25 (Monday)84,620FELE holding increased by 1932USD 9,342,048FELE holding increased by 324095USD 9,342,0481,932USD 324,095 USD 110.4 USD 109.06
2024-11-22 (Friday)82,688USD 9,017,953FELE holding increased by 200105USD 9,017,9530USD 200,105 USD 109.06 USD 106.64
2024-11-21 (Thursday)82,688FELE holding increased by 1255USD 8,817,848FELE holding increased by 281227USD 8,817,8481,255USD 281,227 USD 106.64 USD 104.83
2024-11-20 (Wednesday)81,433FELE holding increased by 753USD 8,536,621FELE holding increased by 37790USD 8,536,621753USD 37,790 USD 104.83 USD 105.34
2024-11-19 (Tuesday)80,680USD 8,498,831FELE holding decreased by -62931USD 8,498,8310USD -62,931 USD 105.34 USD 106.12
2024-11-18 (Monday)80,680FELE holding increased by 3012USD 8,561,762FELE holding increased by 110707USD 8,561,7623,012USD 110,707 USD 106.12 USD 108.81
2024-11-12 (Tuesday)77,668FELE holding increased by 2008USD 8,451,055FELE holding increased by 294907USD 8,451,0552,008USD 294,907 USD 108.81 USD 107.8
2024-11-08 (Friday)75,660FELE holding increased by 1250USD 8,156,148FELE holding increased by 88616USD 8,156,1481,250USD 88,616 USD 107.8 USD 108.42
2024-11-07 (Thursday)74,410FELE holding increased by 3750USD 8,067,532FELE holding increased by 292812USD 8,067,5323,750USD 292,812 USD 108.42 USD 110.03
2024-11-06 (Wednesday)70,660FELE holding increased by 500USD 7,774,720FELE holding increased by 702592USD 7,774,720500USD 702,592 USD 110.03 USD 100.8
2024-11-05 (Tuesday)70,160USD 7,072,128FELE holding increased by 131199USD 7,072,1280USD 131,199 USD 100.8 USD 98.93
2024-11-04 (Monday)70,160USD 6,940,929FELE holding increased by 100329USD 6,940,9290USD 100,329 USD 98.93 USD 97.5
2024-11-01 (Friday)70,160USD 6,840,600FELE holding increased by 125586USD 6,840,6000USD 125,586 USD 97.5 USD 95.71
2024-10-31 (Thursday)70,160FELE holding increased by 250USD 6,715,014FELE holding decreased by -31301USD 6,715,014250USD -31,301 USD 95.71 USD 96.5
2024-10-30 (Wednesday)69,910USD 6,746,315FELE holding increased by 28663USD 6,746,3150USD 28,663 USD 96.5 USD 96.09
2024-10-29 (Tuesday)69,910USD 6,717,652FELE holding decreased by -451619USD 6,717,6520USD -451,619 USD 96.09 USD 102.55
2024-10-28 (Monday)69,910USD 7,169,271FELE holding increased by 66415USD 7,169,2710USD 66,415 USD 102.55 USD 101.6
2024-10-25 (Friday)69,910USD 7,102,856FELE holding decreased by -20274USD 7,102,8560USD -20,274 USD 101.6 USD 101.89
2024-10-24 (Thursday)69,910USD 7,123,130FELE holding decreased by -9787USD 7,123,1300USD -9,787 USD 101.89 USD 102.03
2024-10-23 (Wednesday)69,910USD 7,132,917FELE holding decreased by -25867USD 7,132,9170USD -25,867 USD 102.03 USD 102.4
2024-10-22 (Tuesday)69,910USD 7,158,784FELE holding decreased by -94379USD 7,158,7840USD -94,379 USD 102.4 USD 103.75
2024-10-21 (Monday)69,910USD 7,253,163FELE holding decreased by -54529USD 7,253,1630USD -54,529 USD 103.75 USD 104.53
2024-10-18 (Friday)69,910USD 7,307,692USD 7,307,692
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FELE by Blackrock for IE00B3VWM098

Show aggregate share trades of FELE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-13SELL-234 98.230* 102.76 Profit of 24,046 on sale
2025-03-12SELL-3,978 99.700* 102.81 Profit of 408,963 on sale
2025-03-07SELL-234 102.750* 102.87 Profit of 24,072 on sale
2025-03-06SELL-351 101.000* 102.90 Profit of 36,118 on sale
2025-03-03SELL-117 100.870* 103.03 Profit of 12,055 on sale
2025-02-28SELL-55,135 102.150* 103.05 Profit of 5,681,562 on sale
2025-02-26SELL-261 102.350* 103.09 Profit of 26,907 on sale
2025-02-25SELL-783 103.980* 103.08 Profit of 80,708 on sale
2025-02-18BUY1,305 106.010* 102.87
2025-02-13BUY261 100.860* 103.03
2025-02-12BUY261 99.840* 103.09
2025-02-11BUY783 101.495* 103.13
2025-02-06BUY2,349 100.690* 103.29
2025-01-27BUY261 99.730* 104.09
2024-12-30BUY1,300 97.280* 104.86
2024-12-06BUY1,040 106.570* 104.62
2024-12-05BUY260 106.970* 104.54
2024-12-04BUY2,421 107.890* 104.42
2024-11-29BUY1,285 108.300* 103.98
2024-11-27BUY1,028 107.170* 103.71
2024-11-26BUY257 108.040* 103.51
2024-11-25BUY1,932 110.400* 103.18
2024-11-21BUY1,255 106.640* 102.69
2024-11-20BUY753 104.830* 102.57
2024-11-18BUY3,012 106.120* 102.18
2024-11-12BUY2,008 108.810* 101.73
2024-11-08BUY1,250 107.800* 101.30
2024-11-07BUY3,750 108.420* 100.75
2024-11-06BUY500 110.030* 99.98
2024-10-31BUY250 95.710* 100.85
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FELE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-1418,119046,65138.8%
2025-03-1332,143066,89448.1%
2025-03-1228,786071,29040.4%
2025-03-1125,3222069,47436.4%
2025-03-1037,92122385,38644.4%
2025-03-0737,035072,70750.9%
2025-03-0617,076047,99235.6%
2025-03-0524,672061,39440.2%
2025-03-0433,997084,49940.2%
2025-03-0345,16899381,45755.5%
2025-02-2823,4631073,05132.1%
2025-02-2718,465073,07625.3%
2025-02-2627,96764887,89231.8%
2025-02-2539,11153085,72645.6%
2025-02-2446,9498,02682,07157.2%
2025-02-2128,55618062,39245.8%
2025-02-2041,981091,65245.8%
2025-02-1935,18510092,03238.2%
2025-02-1858,8340113,62151.8%
2025-02-1421,856065,27433.5%
2025-02-1311,772040,75028.9%
2025-02-1212,959031,02841.8%
2025-02-1123,113048,60447.6%
2025-02-1024,396047,93950.9%
2025-02-0717,3801233,07652.5%
2025-02-0624,293048,03050.6%
2025-02-0519,524034,50656.6%
2025-02-0412,063031,53238.3%
2025-02-0327,5071156,74548.5%
2025-01-3122,7058340,50456.1%
2025-01-3013,459037,53335.9%
2025-01-2918,011338,44246.9%
2025-01-2816,686035,63046.8%
2025-01-2721,1711268,40830.9%
2025-01-2415,106434,82143.4%
2025-01-2312,8581336,52635.2%
2025-01-2214,26611329,12149.0%
2025-01-2118,667064,10229.1%
2025-01-1715,0003036,70540.9%
2025-01-169,995028,05735.6%
2025-01-1520,036043,50446.1%
2025-01-1420,803048,03143.3%
2025-01-1332,263048,20166.9%
2025-01-1033,7811753,84662.7%
2025-01-0814,512031,76245.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.