Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for FLYW
| Stock Name | Flywire Corp |
| Ticker | FLYW(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US3024921039 |
Show aggregate FLYW holdings
News associated with FLYW
- Raymond James Financial Inc. Takes $35.58 Million Position in Flywire Co. (NASDAQ:FLYW)
- Raymond James Financial Inc. bought a new stake in shares of Flywire Co. (NASDAQ:FLYW – Free Report) during the 4th quarter, HoldingsChannel reports. The institutional investor bought 1,725,447 shares of the company’s stock, valued at approximately $35,579,000. Several other large investors have also recently modified their holdings of the stock. Arizona State Retirement System increased […] - 2025-03-14 09:05:14
- Victory Capital Management Inc. Boosts Stake in Flywire Co. (NASDAQ:FLYW)
- Victory Capital Management Inc. increased its holdings in shares of Flywire Co. (NASDAQ:FLYW – Free Report) by 73.8% during the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 806,257 shares of the company’s stock after acquiring an additional 342,245 shares during the period. Victory Capital Management […] - 2025-03-13 08:32:58
- Oppenheimer Asset Management Inc. Has $393,000 Stock Holdings in Flywire Co. (NASDAQ:FLYW)
- Oppenheimer Asset Management Inc. decreased its position in shares of Flywire Co. (NASDAQ:FLYW – Free Report) by 12.3% during the 4th quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 19,074 shares of the company’s stock after selling 2,674 shares during the quarter. Oppenheimer Asset Management Inc.’s […] - 2025-03-06 11:05:13
- Morgan Stanley Issues Pessimistic Forecast for Flywire (NASDAQ:FLYW) Stock Price
- Flywire (NASDAQ:FLYW – Get Free Report) had its target price cut by equities researchers at Morgan Stanley from $21.00 to $15.00 in a report issued on Wednesday,Benzinga reports. The brokerage currently has an “equal weight” rating on the stock. Morgan Stanley’s target price indicates a potential upside of 37.49% from the company’s current price. A […] - 2025-02-28 09:48:52
- Wells Fargo & Company Has Lowered Expectations for Flywire (NASDAQ:FLYW) Stock Price
- Flywire (NASDAQ:FLYW – Get Free Report) had its target price dropped by research analysts at Wells Fargo & Company from $20.00 to $16.00 in a report issued on Wednesday,Benzinga reports. The brokerage presently has an “equal weight” rating on the stock. Wells Fargo & Company‘s price target suggests a potential upside of 46.65% from the […] - 2025-02-28 09:48:52
- Flywire (NASDAQ:FLYW) Downgraded to “Neutral” Rating by BTIG Research
- Flywire (NASDAQ:FLYW – Get Free Report) was downgraded by equities research analysts at BTIG Research from a “buy” rating to a “neutral” rating in a report issued on Wednesday, MarketBeat.com reports. A number of other brokerages have also issued reports on FLYW. Deutsche Bank Aktiengesellschaft boosted their price target on shares of Flywire from $23.00 […] - 2025-02-28 09:48:51
- Flywire (NASDAQ:FLYW) Stock Rating Lowered by Raymond James
- Flywire (NASDAQ:FLYW – Get Free Report) was downgraded by investment analysts at Raymond James from a “strong-buy” rating to an “outperform” rating in a research note issued to investors on Wednesday, MarketBeat Ratings reports. They presently have a $17.00 price target on the stock, down from their previous price target of $29.00. Raymond James’ target […] - 2025-02-28 09:48:51
- Stephens Downgrades Flywire (NASDAQ:FLYW) to Equal Weight
- Flywire (NASDAQ:FLYW – Get Free Report) was downgraded by equities research analysts at Stephens from an “overweight” rating to an “equal weight” rating in a research note issued on Wednesday, Marketbeat reports. They currently have a $15.00 target price on the stock, down from their prior target price of $26.00. Stephens’ target price would indicate […] - 2025-02-28 09:48:50
- Flywire (NASDAQ:FLYW) Downgraded by UBS Group to Neutral
- Flywire (NASDAQ:FLYW – Get Free Report) was downgraded by equities researchers at UBS Group from a “buy” rating to a “neutral” rating in a research report issued on Wednesday, MarketBeat reports. They currently have a $15.00 price target on the stock, down from their previous price target of $25.00. UBS Group’s price target would indicate […] - 2025-02-28 08:56:50
- Flywire (NASDAQ:FLYW) Reaches New 12-Month Low After Earnings Miss
- Shares of Flywire Co. (NASDAQ:FLYW – Get Free Report) reached a new 52-week low during mid-day trading on Wednesday following a dissappointing earnings announcement. The stock traded as low as $11.27 and last traded at $10.53, with a volume of 355523 shares. The stock had previously closed at $17.64. The company reported ($0.12) earnings per […] - 2025-02-28 06:28:54
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc FLYW holdings
| Date | Number of FLYW Shares Held | Base Market Value of FLYW Shares | Local Market Value of FLYW Shares | Change in FLYW Shares Held | Change in FLYW Base Value | Current Price per FLYW Share Held | Previous Price per FLYW Share Held |
|---|
| 2025-03-13 (Thursday) | 45,395 | USD 458,490 | USD 458,490 | 0 | USD 908 | USD 10.1 | USD 10.08 |
| 2025-03-12 (Wednesday) | 45,395 | USD 457,582 | USD 457,582 | -4,968 | USD -36,983 | USD 10.08 | USD 9.82001 |
| 2025-03-11 (Tuesday) | 50,363 | USD 494,565 | USD 494,565 | 0 | USD -2,518 | USD 9.82001 | USD 9.87 |
| 2025-03-10 (Monday) | 50,363 | USD 497,083 | USD 497,083 | 0 | USD -19,641 | USD 9.87 | USD 10.26 |
| 2025-03-07 (Friday) | 50,363 | USD 516,724 | USD 516,724 | -276 | USD 7,296 | USD 10.26 | USD 10.06 |
| 2025-03-06 (Thursday) | 50,639 | USD 509,428 | USD 509,428 | -414 | USD -38,881 | USD 10.06 | USD 10.74 |
| 2025-03-05 (Wednesday) | 51,053 | USD 548,309 | USD 548,309 | 0 | USD 5,105 | USD 10.74 | USD 10.64 |
| 2025-03-04 (Tuesday) | 51,053 | USD 543,204 | USD 543,204 | 0 | USD -6,126 | USD 10.64 | USD 10.76 |
| 2025-03-03 (Monday) | 51,053 | USD 549,330 | USD 549,330 | -138 | USD -34,247 | USD 10.76 | USD 11.4 |
| 2025-02-28 (Friday) | 51,191 | USD 583,577 | USD 583,577 | 12,228 | USD 158,491 | USD 11.4 | USD 10.91 |
| 2025-02-27 (Thursday) | 38,963 | USD 425,086 | USD 425,086 | 0 | USD -5,455 | USD 10.91 | USD 11.05 |
| 2025-02-26 (Wednesday) | 38,963 | USD 430,541 | USD 430,541 | -103 | USD -258,583 | USD 11.05 | USD 17.64 |
| 2025-02-25 (Tuesday) | 39,066 | USD 689,124 | USD 689,124 | -309 | USD 6,755 | USD 17.64 | USD 17.33 |
| 2025-02-24 (Monday) | 39,375 | USD 682,369 | USD 682,369 | 0 | USD -12,994 | USD 17.33 | USD 17.66 |
| 2025-02-21 (Friday) | 39,375 | USD 695,363 | USD 695,363 | 0 | USD -42,525 | USD 17.66 | USD 18.74 |
| 2025-02-20 (Thursday) | 39,375 | USD 737,888 | USD 737,888 | 0 | USD -10,631 | USD 18.74 | USD 19.01 |
| 2025-02-19 (Wednesday) | 39,375 | USD 748,519 | USD 748,519 | 0 | USD -25,200 | USD 19.01 | USD 19.65 |
| 2025-02-18 (Tuesday) | 39,375 | USD 773,719 | USD 773,719 | 515 | USD 15,560 | USD 19.65 | USD 19.51 |
| 2025-02-17 (Monday) | 38,860 | USD 758,159 | USD 758,159 | 0 | USD 0 | USD 19.51 | USD 19.51 |
| 2025-02-14 (Friday) | 38,860 | USD 758,159 | USD 758,159 | 0 | USD -18,652 | USD 19.51 | USD 19.99 |
| 2025-02-13 (Thursday) | 38,860 | USD 776,811 | USD 776,811 | 103 | USD -6,468 | USD 19.99 | USD 20.21 |
| 2025-02-12 (Wednesday) | 38,757 | USD 783,279 | USD 783,279 | 103 | USD 8,266 | USD 20.21 | USD 20.05 |
| 2025-02-11 (Tuesday) | 38,654 | USD 775,013 | USD 775,013 | 309 | USD -40,585 | USD 20.05 | USD 21.27 |
| 2025-02-10 (Monday) | 38,345 | USD 815,598 | USD 815,598 | 0 | USD 33,360 | USD 21.27 | USD 20.4 |
| 2025-02-07 (Friday) | 38,345 | USD 782,238 | USD 782,238 | 0 | USD 7,669 | USD 20.4 | USD 20.2 |
| 2025-02-06 (Thursday) | 38,345 | USD 774,569 | USD 774,569 | 927 | USD 36,686 | USD 20.2 | USD 19.72 |
| 2025-02-05 (Wednesday) | 37,418 | USD 737,883 | USD 737,883 | 0 | USD -3,368 | USD 19.72 | USD 19.81 |
| 2025-02-04 (Tuesday) | 37,418 | USD 741,251 | USD 741,251 | 0 | USD -5,238 | USD 19.81 | USD 19.95 |
| 2025-02-03 (Monday) | 37,418 | USD 746,489 | USD 746,489 | 0 | USD 23,199 | USD 19.95 | USD 19.33 |
| 2025-01-31 (Friday) | 37,418 | USD 723,290 | USD 723,290 | 0 | USD -7,484 | USD 19.33 | USD 19.53 |
| 2025-01-30 (Thursday) | 37,418 | USD 730,774 | USD 730,774 | 0 | USD -11,599 | USD 19.53 | USD 19.84 |
| 2025-01-29 (Wednesday) | 37,418 | USD 742,373 | USD 742,373 | 0 | USD 23,947 | USD 19.84 | USD 19.2 |
| 2025-01-28 (Tuesday) | 37,418 | USD 718,426 | USD 718,426 | 0 | USD 15,342 | USD 19.2 | USD 18.79 |
| 2025-01-27 (Monday) | 37,418 | USD 703,084 | USD 703,084 | 103 | USD -12,245 | USD 18.79 | USD 19.17 |
| 2025-01-24 (Friday) | 37,315 | USD 715,329 | USD 715,329 | 0 | USD 27,240 | USD 19.17 | USD 18.44 |
| 2025-01-23 (Thursday) | 37,315 | USD 688,089 | USD 688,089 | 0 | USD -26,866 | USD 18.44 | USD 19.16 |
| 2025-01-22 (Wednesday) | 37,315 | USD 714,955 | USD 714,955 | | | | |
| 2025-01-21 (Tuesday) | 37,521 | USD 726,407 | USD 726,407 | | | | |
| 2025-01-20 (Monday) | 37,521 | USD 751,546 | USD 751,546 | | | | |
| 2025-01-17 (Friday) | 37,521 | USD 751,546 | USD 751,546 | | | | |
| 2025-01-16 (Thursday) | 37,624 | USD 755,866 | USD 755,866 | | | | |
| 2025-01-15 (Wednesday) | 37,521 | USD 748,544 | USD 748,544 | | | | |
| 2025-01-14 (Tuesday) | 37,521 | USD 714,025 | USD 714,025 | | | | |
| 2025-01-13 (Monday) | 37,212 | USD 707,400 | USD 707,400 | | | | |
| 2025-01-10 (Friday) | 37,006 | USD 658,707 | USD 658,707 | | | | |
| 2025-01-09 (Thursday) | 37,006 | USD 692,752 | USD 692,752 | | | | |
| 2025-01-09 (Thursday) | 37,006 | USD 692,752 | USD 692,752 | | | | |
| 2025-01-09 (Thursday) | 37,006 | USD 692,752 | USD 692,752 | | | | |
| 2025-01-08 (Wednesday) | 37,006 | USD 692,752 | USD 692,752 | | | | |
| 2025-01-08 (Wednesday) | 37,006 | USD 692,752 | USD 692,752 | | | | |
| 2025-01-08 (Wednesday) | 37,006 | USD 692,752 | USD 692,752 | | | | |
| 2025-01-02 (Thursday) | 36,388 | USD 731,399 | USD 731,399 | 0 | USD -1,091 | USD 20.1 | USD 20.13 |
| 2024-12-30 (Monday) | 36,388 | USD 732,490 | USD 732,490 | 515 | USD 322 | USD 20.13 | USD 20.41 |
| 2024-12-10 (Tuesday) | 35,873 | USD 732,168 | USD 732,168 | 0 | USD -20,806 | USD 20.41 | USD 20.99 |
| 2024-12-09 (Monday) | 35,873 | USD 752,974 | USD 752,974 | 0 | USD -17,219 | USD 20.99 | USD 21.47 |
| 2024-12-06 (Friday) | 35,873 | USD 770,193 | USD 770,193 | 412 | USD 14,164 | USD 21.47 | USD 21.32 |
| 2024-12-05 (Thursday) | 35,461 | USD 756,029 | USD 756,029 | 103 | USD -23,615 | USD 21.32 | USD 22.05 |
| 2024-12-04 (Wednesday) | 35,358 | USD 779,644 | USD 779,644 | 515 | USD -11,292 | USD 22.05 | USD 22.7 |
| 2024-12-03 (Tuesday) | 34,843 | USD 790,936 | USD 790,936 | 0 | USD -15,331 | USD 22.7 | USD 23.14 |
| 2024-12-02 (Monday) | 34,843 | USD 806,267 | USD 806,267 | 0 | USD 14,982 | USD 23.14 | USD 22.71 |
| 2024-11-29 (Friday) | 34,843 | USD 791,285 | USD 791,285 | 515 | USD -8,557 | USD 22.71 | USD 23.3 |
| 2024-11-28 (Thursday) | 34,328 | USD 799,842 | USD 799,842 | 0 | USD 0 | USD 23.3 | USD 23.3 |
| 2024-11-27 (Wednesday) | 34,328 | USD 799,842 | USD 799,842 | 412 | USD 38,089 | USD 23.3 | USD 22.46 |
| 2024-11-26 (Tuesday) | 33,916 | USD 761,753 | USD 761,753 | 103 | USD -14,255 | USD 22.46 | USD 22.95 |
| 2024-11-25 (Monday) | 33,813 | USD 776,008 | USD 776,008 | 4,979 | USD 115,133 | USD 22.95 | USD 22.92 |
| 2024-11-22 (Friday) | 28,834 | USD 660,875 | USD 660,875 | 0 | USD -289 | USD 22.92 | USD 22.93 |
| 2024-11-21 (Thursday) | 28,834 | USD 661,164 | USD 661,164 | 261 | USD 22,272 | USD 22.93 | USD 22.36 |
| 2024-11-20 (Wednesday) | 28,573 | USD 638,892 | USD 638,892 | 174 | USD 1,902 | USD 22.36 | USD 22.43 |
| 2024-11-19 (Tuesday) | 28,399 | USD 636,990 | USD 636,990 | 261 | USD 23,863 | USD 22.43 | USD 21.79 |
| 2024-11-18 (Monday) | 28,138 | USD 613,127 | USD 613,127 | 1,044 | USD -10 | USD 21.79 | USD 22.63 |
| 2024-11-12 (Tuesday) | 27,094 | USD 613,137 | USD 613,137 | 609 | USD 57,217 | USD 22.63 | USD 20.99 |
| 2024-11-08 (Friday) | 26,485 | USD 555,920 | USD 555,920 | 435 | USD 79,205 | USD 20.99 | USD 18.3 |
| 2024-11-07 (Thursday) | 26,050 | USD 476,715 | USD 476,715 | 1,305 | USD 32,542 | USD 18.3 | USD 17.95 |
| 2024-11-06 (Wednesday) | 24,745 | USD 444,173 | USD 444,173 | 174 | USD 5,826 | USD 17.95 | USD 17.84 |
| 2024-11-05 (Tuesday) | 24,571 | USD 438,347 | USD 438,347 | 0 | USD 9,829 | USD 17.84 | USD 17.44 |
| 2024-11-04 (Monday) | 24,571 | USD 428,518 | USD 428,518 | 0 | USD 0 | USD 17.44 | USD 17.44 |
| 2024-11-01 (Friday) | 24,571 | USD 428,518 | USD 428,518 | 0 | USD 491 | USD 17.44 | USD 17.42 |
| 2024-10-31 (Thursday) | 24,571 | USD 428,027 | USD 428,027 | 87 | USD -12,685 | USD 17.42 | USD 18 |
| 2024-10-30 (Wednesday) | 24,484 | USD 440,712 | USD 440,712 | 0 | USD 11,752 | USD 18 | USD 17.52 |
| 2024-10-29 (Tuesday) | 24,484 | USD 428,960 | USD 428,960 | 0 | USD 8,570 | USD 17.52 | USD 17.17 |
| 2024-10-28 (Monday) | 24,484 | USD 420,390 | USD 420,390 | 0 | USD -3,673 | USD 17.17 | USD 17.32 |
| 2024-10-25 (Friday) | 24,484 | USD 424,063 | USD 424,063 | 0 | USD -4,407 | USD 17.32 | USD 17.5 |
| 2024-10-24 (Thursday) | 24,484 | USD 428,470 | USD 428,470 | 0 | USD 1,469 | USD 17.5 | USD 17.44 |
| 2024-10-23 (Wednesday) | 24,484 | USD 427,001 | USD 427,001 | 0 | USD 4,652 | USD 17.44 | USD 17.25 |
| 2024-10-22 (Tuesday) | 24,484 | USD 422,349 | USD 422,349 | 0 | USD 1,224 | USD 17.25 | USD 17.2 |
| 2024-10-21 (Monday) | 24,484 | USD 421,125 | USD 421,125 | 0 | USD -6,855 | USD 17.2 | USD 17.48 |
| 2024-10-18 (Friday) | 24,484 | USD 427,980 | USD 427,980 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of FLYW by Blackrock for IE00B3VWM098
Show aggregate share trades of FLYW| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-12 | SELL | -4,968 | | | 10.080* | | 18.54 Profit of 92,112 on sale |
| 2025-03-07 | SELL | -276 | | | 10.260* | | 18.93 Profit of 5,225 on sale |
| 2025-03-06 | SELL | -414 | | | 10.060* | | 19.07 Profit of 7,894 on sale |
| 2025-03-03 | SELL | -138 | | | 10.760* | | 19.47 Profit of 2,687 on sale |
| 2025-02-28 | BUY | 12,228 | | | 11.400* | | 19.60 |
| 2025-02-26 | SELL | -103 | | | 11.050* | | 19.90 Profit of 2,049 on sale |
| 2025-02-25 | SELL | -309 | | | 17.640* | | 19.93 Profit of 6,160 on sale |
| 2025-02-18 | BUY | 515 | | | 19.650* | | 20.07 |
| 2025-02-13 | BUY | 103 | | | 19.990* | | 20.10 |
| 2025-02-12 | BUY | 103 | | | 20.210* | | 20.09 |
| 2025-02-11 | BUY | 309 | | | 20.050* | | 20.09 |
| 2025-02-06 | BUY | 927 | | | 20.200* | | 20.06 |
| 2025-01-27 | BUY | 103 | | | 18.790* | | 20.18 |
| 2024-12-30 | BUY | 515 | | | 20.130* | | 20.26 |
| 2024-12-06 | BUY | 412 | | | 21.470* | | 20.19 |
| 2024-12-05 | BUY | 103 | | | 21.320* | | 20.15 |
| 2024-12-04 | BUY | 515 | | | 22.050* | | 20.09 |
| 2024-11-29 | BUY | 515 | | | 22.710* | | 19.75 |
| 2024-11-27 | BUY | 412 | | | 23.300* | | 19.45 |
| 2024-11-26 | BUY | 103 | | | 22.460* | | 19.31 |
| 2024-11-25 | BUY | 4,979 | | | 22.950* | | 19.14 |
| 2024-11-21 | BUY | 261 | | | 22.930* | | 18.74 |
| 2024-11-20 | BUY | 174 | | | 22.360* | | 18.54 |
| 2024-11-19 | BUY | 261 | | | 22.430* | | 18.31 |
| 2024-11-18 | BUY | 1,044 | | | 21.790* | | 18.09 |
| 2024-11-12 | BUY | 609 | | | 22.630* | | 17.79 |
| 2024-11-08 | BUY | 435 | | | 20.990* | | 17.56 |
| 2024-11-07 | BUY | 1,305 | | | 18.300* | | 17.50 |
| 2024-11-06 | BUY | 174 | | | 17.950* | | 17.46 |
| 2024-10-31 | BUY | 87 | | | 17.420* | | 17.43 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of FLYW
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-14 | 152,892 | 0 | 534,688 | 28.6% |
| 2025-03-13 | 230,296 | 0 | 735,206 | 31.3% |
| 2025-03-12 | 260,361 | 40 | 1,260,225 | 20.7% |
| 2025-03-11 | 265,949 | 0 | 1,103,212 | 24.1% |
| 2025-03-10 | 214,256 | 164 | 1,232,995 | 17.4% |
| 2025-03-07 | 205,986 | 937 | 1,914,537 | 10.8% |
| 2025-03-06 | 369,314 | 3,010 | 1,587,382 | 23.3% |
| 2025-03-05 | 187,971 | 0 | 884,491 | 21.3% |
| 2025-03-04 | 153,077 | 10,997 | 1,221,059 | 12.5% |
| 2025-03-03 | 384,247 | 655 | 1,760,191 | 21.8% |
| 2025-02-28 | 683,503 | 66,999 | 2,392,811 | 28.6% |
| 2025-02-27 | 612,310 | 46,081 | 4,172,320 | 14.7% |
| 2025-02-26 | 3,302,157 | 294,544 | 14,417,822 | 22.9% |
| 2025-02-25 | 469,598 | 0 | 1,067,081 | 44.0% |
| 2025-02-24 | 404,631 | 14,162 | 1,549,558 | 26.1% |
| 2025-02-21 | 248,494 | 53,307 | 666,840 | 37.3% |
| 2025-02-20 | 149,752 | 459 | 431,646 | 34.7% |
| 2025-02-19 | 117,537 | 263 | 337,170 | 34.9% |
| 2025-02-18 | 106,432 | 254 | 309,782 | 34.4% |
| 2025-02-14 | 205,034 | 0 | 585,165 | 35.0% |
| 2025-02-13 | 126,730 | 0 | 288,616 | 43.9% |
| 2025-02-12 | 175,361 | 102 | 1,688,707 | 10.4% |
| 2025-02-11 | 304,763 | 0 | 562,352 | 54.2% |
| 2025-02-10 | 222,329 | 0 | 419,808 | 53.0% |
| 2025-02-07 | 157,519 | 0 | 271,403 | 58.0% |
| 2025-02-06 | 193,492 | 210 | 368,917 | 52.4% |
| 2025-02-05 | 114,401 | 21 | 328,676 | 34.8% |
| 2025-02-04 | 181,207 | 200 | 308,205 | 58.8% |
| 2025-02-03 | 194,312 | 0 | 301,915 | 64.4% |
| 2025-01-31 | 112,174 | 419 | 189,806 | 59.1% |
| 2025-01-30 | 127,788 | 588 | 253,592 | 50.4% |
| 2025-01-29 | 222,193 | 132 | 470,238 | 47.3% |
| 2025-01-28 | 348,193 | 0 | 475,910 | 73.2% |
| 2025-01-27 | 262,957 | 0 | 483,002 | 54.4% |
| 2025-01-24 | 320,328 | 0 | 906,953 | 35.3% |
| 2025-01-23 | 539,323 | 0 | 3,851,784 | 14.0% |
| 2025-01-22 | 210,098 | 0 | 339,115 | 62.0% |
| 2025-01-21 | 160,049 | 0 | 519,076 | 30.8% |
| 2025-01-17 | 153,763 | 339 | 390,967 | 39.3% |
| 2025-01-16 | 201,457 | 0 | 913,917 | 22.0% |
| 2025-01-15 | 219,306 | 0 | 404,159 | 54.3% |
| 2025-01-14 | 185,622 | 0 | 493,725 | 37.6% |
| 2025-01-13 | 229,187 | 0 | 521,741 | 43.9% |
| 2025-01-10 | 186,483 | 0 | 1,085,646 | 17.2% |
| 2025-01-08 | 116,304 | 0 | 325,094 | 35.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.