Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for FMC

Stock NameFMC Corporation
TickerFMC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3024913036
LEICKDHZ2X64EEBQCSP7013

Show aggregate FMC holdings

News associated with FMC

Surprising Analyst 12-Month Target For LCTU
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-06 11:39:19
FMC (NYSE:FMC) Price Target Raised to $53.00 at KeyCorp
FMC (NYSE:FMC – Free Report) had its price target upped by KeyCorp from $49.00 to $53.00 in a report released on Friday morning,Benzinga reports. The brokerage currently has an overweight rating on the basic materials company’s stock. Several other research firms have also recently weighed in on FMC. StockNews.com cut FMC from a “buy” rating […] - 2025-05-05 07:38:51
Raymond James Financial Inc. Acquires Shares of 114,640 FMC Co. (NYSE:FMC)
Raymond James Financial Inc. bought a new position in shares of FMC Co. (NYSE:FMC – Free Report) during the fourth quarter, Holdings Channel reports. The firm bought 114,640 shares of the basic materials company’s stock, valued at approximately $5,573,000. Other hedge funds and other institutional investors also recently made changes to their positions in the […] - 2025-04-25 08:28:50
FMC Co. (NYSE:FMC) Holdings Raised by Barclays PLC
Barclays PLC boosted its stake in FMC Co. (NYSE:FMC – Free Report) by 7.3% in the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 333,083 shares of the basic materials company’s stock after buying an additional 22,705 shares during the period. Barclays PLC owned 0.27% […] - 2025-04-21 08:28:48
Legal & General Group Plc Purchases 17,487 Shares of FMC Co. (NYSE:FMC)
Legal & General Group Plc raised its position in FMC Co. (NYSE:FMC – Free Report) by 8.7% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 217,734 shares of the basic materials company’s stock after purchasing an additional 17,487 shares during the quarter. […] - 2025-04-17 10:58:51
KeyCorp Forecasts FMC’s FY2026 Earnings (NYSE:FMC)
FMC Co. (NYSE:FMC – Free Report) – Investment analysts at KeyCorp issued their FY2026 earnings estimates for FMC in a research report issued on Sunday, April 13th. KeyCorp analyst A. Yefremov expects that the basic materials company will post earnings per share of $4.16 for the year. KeyCorp currently has a “Overweight” rating and a […] - 2025-04-16 06:11:04
FMC Co. (NYSE:FMC) Position Reduced by Wells Fargo & Company MN
Wells Fargo & Company MN reduced its position in FMC Co. (NYSE:FMC – Free Report) by 8.1% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 286,029 shares of the basic materials company’s stock after selling 25,263 shares during the […] - 2025-04-15 08:15:05
FMC Co. (NYSE:FMC) Stock Position Raised by Franklin Resources Inc.
Franklin Resources Inc. boosted its position in shares of FMC Co. (NYSE:FMC – Free Report) by 72.5% during the 4th quarter, HoldingsChannel reports. The firm owned 66,646 shares of the basic materials company’s stock after buying an additional 28,006 shares during the quarter. Franklin Resources Inc.’s holdings in FMC were worth $3,240,000 at the end […] - 2025-04-13 08:56:48
FMC Co. (NYSE:FMC) Shares Acquired by LPL Financial LLC
LPL Financial LLC increased its position in shares of FMC Co. (NYSE:FMC – Free Report) by 3.6% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 93,991 shares of the basic materials company’s stock after purchasing an additional […] - 2025-04-10 07:36:47
FMC Co. (NYSE:FMC) Position Reduced by California Public Employees Retirement System
California Public Employees Retirement System lowered its stake in FMC Co. (NYSE:FMC – Free Report) by 3.3% in the 4th quarter, according to its most recent filing with the SEC. The fund owned 222,578 shares of the basic materials company’s stock after selling 7,525 shares during the period. California Public Employees Retirement System owned 0.18% […] - 2025-04-07 08:56:59
FMC Co. (NYSE:FMC) Shares Bought by Orion Portfolio Solutions LLC
Orion Portfolio Solutions LLC lifted its holdings in shares of FMC Co. (NYSE:FMC – Free Report) by 12.6% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 15,775 shares of the basic materials company’s stock after purchasing an additional 1,762 shares during […] - 2025-04-07 07:56:51
Schroder Investment Management Group Decreases Position in FMC Co. (NYSE:FMC)
Schroder Investment Management Group reduced its stake in FMC Co. (NYSE:FMC – Free Report) by 24.7% during the 4th quarter, HoldingsChannel.com reports. The firm owned 67,677 shares of the basic materials company’s stock after selling 22,212 shares during the period. Schroder Investment Management Group’s holdings in FMC were worth $3,240,000 as of its most recent […] - 2025-04-06 08:34:53
FELV's Holdings Could Mean 20% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-04 11:08:04
FMC Corporation Stock: Is FMC Underperforming the Material Sector?
FMC Corporation has failed to keep up with the material sector over the past year, and analysts are maintaining a moderately optimistic outlook on the stock’s prospects. - 2025-04-03 13:45:16
Mitsubishi UFJ Trust & Banking Corp Makes New $105,000 Investment in FMC Co. (NYSE:FMC)
Mitsubishi UFJ Trust & Banking Corp purchased a new stake in shares of FMC Co. (NYSE:FMC – Free Report) during the 4th quarter, according to its most recent Form 13F filing with the SEC. The institutional investor purchased 2,163 shares of the basic materials company’s stock, valued at approximately $105,000. Other institutional investors and hedge […] - 2025-04-03 09:42:59
Sei Investments Co. Decreases Holdings in FMC Co. (NYSE:FMC)
Sei Investments Co. decreased its position in shares of FMC Co. (NYSE:FMC – Free Report) by 13.0% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The fund owned 87,995 shares of the basic materials company’s stock after selling 13,138 shares during the quarter. Sei Investments Co.’s holdings […] - 2025-04-03 07:51:03
FMC Co. (NYSE:FMC) Receives $51.15 Consensus PT from Brokerages
FMC Co. (NYSE:FMC – Get Free Report) has earned an average rating of “Hold” from the fourteen ratings firms that are currently covering the stock, MarketBeat.com reports. Two equities research analysts have rated the stock with a sell recommendation, nine have assigned a hold recommendation and three have given a buy recommendation to the company. […] - 2025-04-01 05:40:44
Xponance Inc. Has $503,000 Stock Holdings in FMC Co. (NYSE:FMC)
Xponance Inc. lowered its position in shares of FMC Co. (NYSE:FMC – Free Report) by 6.8% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 10,346 shares of the basic materials company’s stock after selling 755 shares during the quarter. Xponance […] - 2025-03-26 08:27:04
Signaturefd LLC Has $70,000 Holdings in FMC Co. (NYSE:FMC)
Signaturefd LLC trimmed its position in shares of FMC Co. (NYSE:FMC – Free Report) by 34.1% during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 1,435 shares of the basic materials company’s stock after selling 744 shares during the period. Signaturefd LLC’s holdings in […] - 2025-03-25 08:03:01
EverSource Wealth Advisors LLC Increases Stock Holdings in FMC Co. (NYSE:FMC)
EverSource Wealth Advisors LLC lifted its stake in shares of FMC Co. (NYSE:FMC – Free Report) by 217.4% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 746 shares of the basic materials company’s stock after buying an additional 511 shares during the quarter. […] - 2025-03-21 08:45:16
FMC Co. (NYSE:FMC) Holdings Decreased by Victory Capital Management Inc.
Victory Capital Management Inc. reduced its stake in shares of FMC Co. (NYSE:FMC – Free Report) by 3.1% during the fourth quarter, Holdings Channel.com reports. The firm owned 20,645 shares of the basic materials company’s stock after selling 669 shares during the period. Victory Capital Management Inc.’s holdings in FMC were worth $1,004,000 as of […] - 2025-03-21 08:06:58
Wealthfront Advisers LLC Has $330,000 Stock Position in FMC Co. (NYSE:FMC)
Wealthfront Advisers LLC lifted its holdings in shares of FMC Co. (NYSE:FMC – Free Report) by 122.1% in the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 6,795 shares of the basic materials company’s stock after buying an additional 3,735 shares during the period. Wealthfront Advisers LLC’s […] - 2025-03-18 09:15:25
Zurcher Kantonalbank Zurich Cantonalbank Acquires 2,402 Shares of FMC Co. (NYSE:FMC)
Zurcher Kantonalbank Zurich Cantonalbank increased its holdings in shares of FMC Co. (NYSE:FMC – Free Report) by 6.6% in the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 38,901 shares of the basic materials company’s stock after purchasing an additional 2,402 shares during the quarter. […] - 2025-03-18 08:08:59
Tariff Worries Pressure Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.89%. March E-mini S&P futures (ESH25 ) are down -1.16%, and March E-mini Nasdaq futures... - 2025-03-14 18:39:23
Tariff Worries Sink Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.89%. March E-mini S&P futures (ESH25 ) are down -1.16%, and March E-mini Nasdaq futures... - 2025-03-14 16:34:34
Stocks Slide on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.374%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.87%. March E-mini S&P futures (ESH25 ) are down -0.45%, and March E-mini Nasdaq futures... - 2025-03-13 23:24:31
Stocks Pressured on Ramped-up Tariff Rhetoric
The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 20:45:54
First Trust Materials AlphaDEX Fund -- Insider Buying Index Registering 11.3%
A look at the weighted underlying holdings of the First Trust Materials AlphaDEX Fund (Symbol: FXZ) shows an impressive 11.3% of holdings on a weighted basis have experienced insider buying within the past six months. FMC Corp. (Symbol: FMC), which makes up 4.04% of the First - 2025-03-12 13:36:44
Arizona State Retirement System Buys 285 Shares of FMC Co. (NYSE:FMC)
Arizona State Retirement System raised its stake in FMC Co. (NYSE:FMC – Free Report) by 0.8% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 36,226 shares of the basic materials company’s stock after acquiring an additional 285 shares during the period. Arizona State […] - 2025-03-12 08:55:02
FMC Co. (NYSE:FMC) Shares Sold by M&T Bank Corp
M&T Bank Corp cut its stake in shares of FMC Co. (NYSE:FMC – Free Report) by 16.3% in the fourth quarter, HoldingsChannel.com reports. The fund owned 18,424 shares of the basic materials company’s stock after selling 3,583 shares during the period. M&T Bank Corp’s holdings in FMC were worth $895,000 at the end of the […] - 2025-03-12 08:17:10

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc FMC holdings

DateNumber of FMC Shares HeldBase Market Value of FMC SharesLocal Market Value of FMC SharesChange in FMC Shares HeldChange in FMC Base ValueCurrent Price per FMC Share HeldPrevious Price per FMC Share Held
2025-05-08 (Thursday)88,794USD 3,249,860FMC holding increased by 143846USD 3,249,8600USD 143,846 USD 36.6 USD 34.98
2025-05-07 (Wednesday)88,794USD 3,106,014FMC holding decreased by -59492USD 3,106,0140USD -59,492 USD 34.98 USD 35.65
2025-05-06 (Tuesday)88,794USD 3,165,506FMC holding decreased by -23087USD 3,165,5060USD -23,087 USD 35.65 USD 35.91
2025-05-05 (Monday)88,794USD 3,188,593FMC holding decreased by -166044USD 3,188,5930USD -166,044 USD 35.91 USD 37.78
2025-05-02 (Friday)88,794USD 3,354,637FMC holding decreased by -59492USD 3,354,6370USD -59,492 USD 37.78 USD 38.45
2025-05-01 (Thursday)88,794USD 3,414,129FMC holding decreased by -308115USD 3,414,1290USD -308,115 USD 38.45 USD 41.92
2025-04-30 (Wednesday)88,794FMC holding decreased by -301USD 3,722,244FMC holding increased by 3419USD 3,722,244-301USD 3,419 USD 41.92 USD 41.74
2025-04-29 (Tuesday)89,095USD 3,718,825FMC holding increased by 13364USD 3,718,8250USD 13,364 USD 41.74 USD 41.59
2025-04-28 (Monday)89,095USD 3,705,461FMC holding increased by 36529USD 3,705,4610USD 36,529 USD 41.59 USD 41.18
2025-04-25 (Friday)89,095USD 3,668,932FMC holding increased by 34747USD 3,668,9320USD 34,747 USD 41.18 USD 40.79
2025-04-24 (Thursday)89,095FMC holding decreased by -602USD 3,634,185FMC holding increased by 107299USD 3,634,185-602USD 107,299 USD 40.79 USD 39.32
2025-04-23 (Wednesday)89,697USD 3,526,886FMC holding decreased by -1794USD 3,526,8860USD -1,794 USD 39.32 USD 39.34
2025-04-22 (Tuesday)89,697FMC holding increased by 2145USD 3,528,680FMC holding increased by 197326USD 3,528,6802,145USD 197,326 USD 39.34 USD 38.05
2025-04-21 (Monday)87,552USD 3,331,354FMC holding increased by 18386USD 3,331,3540USD 18,386 USD 38.05 USD 37.84
2025-04-18 (Friday)87,552USD 3,312,968USD 3,312,9680USD 0 USD 37.84 USD 37.84
2025-04-17 (Thursday)87,552FMC holding decreased by -294USD 3,312,968FMC holding increased by 39826USD 3,312,968-294USD 39,826 USD 37.84 USD 37.26
2025-04-16 (Wednesday)87,846USD 3,273,142FMC holding decreased by -13177USD 3,273,1420USD -13,177 USD 37.26 USD 37.41
2025-04-15 (Tuesday)87,846FMC holding decreased by -882USD 3,286,319FMC holding decreased by -47192USD 3,286,319-882USD -47,192 USD 37.41 USD 37.57
2025-04-14 (Monday)88,728FMC holding decreased by -885USD 3,333,511FMC holding increased by 8869USD 3,333,511-885USD 8,869 USD 37.57 USD 37.1
2025-04-11 (Friday)89,613USD 3,324,642FMC holding increased by 77067USD 3,324,6420USD 77,067 USD 37.1 USD 36.24
2025-04-10 (Thursday)89,613USD 3,247,575FMC holding decreased by -92302USD 3,247,5750USD -92,302 USD 36.24 USD 37.27
2025-04-09 (Wednesday)89,613FMC holding decreased by -1180USD 3,339,877FMC holding increased by 254731USD 3,339,877-1,180USD 254,731 USD 37.27 USD 33.98
2025-04-08 (Tuesday)90,793USD 3,085,146FMC holding decreased by -111676USD 3,085,1460USD -111,676 USD 33.98 USD 35.21
2025-04-07 (Monday)90,793FMC holding decreased by -2065USD 3,196,822FMC holding decreased by -94066USD 3,196,822-2,065USD -94,066 USD 35.21 USD 35.44
2025-04-04 (Friday)92,858FMC holding decreased by -2950USD 3,290,888FMC holding decreased by -789575USD 3,290,888-2,950USD -789,575 USD 35.44 USD 42.59
2025-04-02 (Wednesday)95,808USD 4,080,463FMC holding increased by 42156USD 4,080,4630USD 42,156 USD 42.59 USD 42.15
2025-04-01 (Tuesday)95,808USD 4,038,307FMC holding decreased by -3833USD 4,038,3070USD -3,833 USD 42.15 USD 42.19
2025-03-31 (Monday)95,808FMC holding increased by 295USD 4,042,140FMC holding increased by 10536USD 4,042,140295USD 10,536 USD 42.19 USD 42.21
2025-03-28 (Friday)95,513USD 4,031,604FMC holding decreased by -40115USD 4,031,6040USD -40,115 USD 42.21 USD 42.63
2025-03-27 (Thursday)95,513USD 4,071,719FMC holding increased by 44891USD 4,071,7190USD 44,891 USD 42.63 USD 42.16
2025-03-26 (Wednesday)95,513USD 4,026,828FMC holding increased by 91692USD 4,026,8280USD 91,692 USD 42.16 USD 41.2
2025-03-25 (Tuesday)95,513USD 3,935,136FMC holding decreased by -52532USD 3,935,1360USD -52,532 USD 41.2 USD 41.75
2025-03-24 (Monday)95,513USD 3,987,668FMC holding increased by 22923USD 3,987,6680USD 22,923 USD 41.75 USD 41.51
2025-03-21 (Friday)95,513USD 3,964,745FMC holding decreased by -71634USD 3,964,7450USD -71,634 USD 41.51 USD 42.26
2025-03-20 (Thursday)95,513USD 4,036,379FMC holding decreased by -90738USD 4,036,3790USD -90,738 USD 42.26 USD 43.21
2025-03-19 (Wednesday)95,513FMC holding decreased by -590USD 4,127,117FMC holding increased by 11026USD 4,127,117-590USD 11,026 USD 43.21 USD 42.83
2025-03-18 (Tuesday)96,103USD 4,116,091FMC holding increased by 14415USD 4,116,0910USD 14,415 USD 42.83 USD 42.68
2025-03-17 (Monday)96,103USD 4,101,676FMC holding increased by 95142USD 4,101,6760USD 95,142 USD 42.68 USD 41.69
2025-03-14 (Friday)96,103FMC holding decreased by -1770USD 4,006,534FMC holding increased by 54422USD 4,006,534-1,770USD 54,422 USD 41.69 USD 40.38
2025-03-13 (Thursday)97,873FMC holding decreased by -592USD 3,952,112FMC holding increased by 29266USD 3,952,112-592USD 29,266 USD 40.38 USD 39.84
2025-03-12 (Wednesday)98,465FMC holding decreased by -10064USD 3,922,846FMC holding decreased by -568084USD 3,922,846-10,064USD -568,084 USD 39.84 USD 41.38
2025-03-11 (Tuesday)108,529USD 4,490,930FMC holding decreased by -21706USD 4,490,9300USD -21,706 USD 41.38 USD 41.58
2025-03-10 (Monday)108,529USD 4,512,636FMC holding increased by 31474USD 4,512,6360USD 31,474 USD 41.58 USD 41.29
2025-03-07 (Friday)108,529FMC holding decreased by -592USD 4,481,162FMC holding increased by 87951USD 4,481,162-592USD 87,951 USD 41.29 USD 40.26
2025-03-06 (Thursday)109,121FMC holding decreased by -888USD 4,393,211FMC holding increased by 53356USD 4,393,211-888USD 53,356 USD 40.26 USD 39.45
2025-03-05 (Wednesday)110,009USD 4,339,855FMC holding increased by 313526USD 4,339,8550USD 313,526 USD 39.45 USD 36.6
2025-03-04 (Tuesday)110,009USD 4,026,329FMC holding increased by 116609USD 4,026,3290USD 116,609 USD 36.6 USD 35.54
2025-03-03 (Monday)110,009FMC holding decreased by -296USD 3,909,720FMC holding decreased by -160535USD 3,909,720-296USD -160,535 USD 35.54 USD 36.9
2025-02-28 (Friday)110,305FMC holding increased by 26380USD 4,070,255FMC holding increased by 906282USD 4,070,25526,380USD 906,282 USD 36.9 USD 37.7
2025-02-27 (Thursday)83,925USD 3,163,973FMC holding decreased by -41962USD 3,163,9730USD -41,962 USD 37.7 USD 38.2
2025-02-26 (Wednesday)83,925FMC holding decreased by -222USD 3,205,935FMC holding decreased by -11846USD 3,205,935-222USD -11,846 USD 38.2 USD 38.24
2025-02-25 (Tuesday)84,147FMC holding decreased by -666USD 3,217,781FMC holding decreased by -2569USD 3,217,781-666USD -2,569 USD 38.24 USD 37.97
2025-02-24 (Monday)84,813USD 3,220,350FMC holding decreased by -23747USD 3,220,3500USD -23,747 USD 37.97 USD 38.25
2025-02-21 (Friday)84,813USD 3,244,097FMC holding increased by 5089USD 3,244,0970USD 5,089 USD 38.25 USD 38.19
2025-02-20 (Thursday)84,813USD 3,239,008FMC holding increased by 45799USD 3,239,0080USD 45,799 USD 38.19 USD 37.65
2025-02-19 (Wednesday)84,813USD 3,193,209FMC holding decreased by -30533USD 3,193,2090USD -30,533 USD 37.65 USD 38.01
2025-02-18 (Tuesday)84,813FMC holding increased by 1110USD 3,223,742FMC holding increased by 158538USD 3,223,7421,110USD 158,538 USD 38.01 USD 36.62
2025-02-17 (Monday)83,703USD 3,065,204USD 3,065,2040USD 0 USD 36.62 USD 36.62
2025-02-14 (Friday)83,703USD 3,065,204FMC holding decreased by -7533USD 3,065,2040USD -7,533 USD 36.62 USD 36.71
2025-02-13 (Thursday)83,703FMC holding increased by 222USD 3,072,737FMC holding increased by 12324USD 3,072,737222USD 12,324 USD 36.71 USD 36.66
2025-02-12 (Wednesday)83,481FMC holding increased by 3694USD 3,060,413FMC holding increased by 152177USD 3,060,4133,694USD 152,177 USD 36.66 USD 36.45
2025-02-11 (Tuesday)79,787FMC holding increased by 639USD 2,908,236FMC holding increased by 130141USD 2,908,236639USD 130,141 USD 36.45 USD 35.1
2025-02-10 (Monday)79,148USD 2,778,095FMC holding increased by 44323USD 2,778,0950USD 44,323 USD 35.1 USD 34.54
2025-02-07 (Friday)79,148USD 2,733,772FMC holding decreased by -88646USD 2,733,7720USD -88,646 USD 34.54 USD 35.66
2025-02-06 (Thursday)79,148FMC holding increased by 1917USD 2,822,418FMC holding increased by 48280USD 2,822,4181,917USD 48,280 USD 35.66 USD 35.92
2025-02-05 (Wednesday)77,231USD 2,774,138FMC holding decreased by -1399425USD 2,774,1380USD -1,399,425 USD 35.92 USD 54.04
2025-02-04 (Tuesday)77,231USD 4,173,563FMC holding decreased by -67964USD 4,173,5630USD -67,964 USD 54.04 USD 54.92
2025-02-03 (Monday)77,231USD 4,241,527FMC holding decreased by -66418USD 4,241,5270USD -66,418 USD 54.92 USD 55.78
2025-01-31 (Friday)77,231USD 4,307,945FMC holding decreased by -46339USD 4,307,9450USD -46,339 USD 55.78 USD 56.38
2025-01-30 (Thursday)77,231USD 4,354,284FMC holding increased by 3862USD 4,354,2840USD 3,862 USD 56.38 USD 56.33
2025-01-29 (Wednesday)77,231USD 4,350,422FMC holding increased by 6178USD 4,350,4220USD 6,178 USD 56.33 USD 56.25
2025-01-28 (Tuesday)77,231USD 4,344,244FMC holding increased by 26259USD 4,344,2440USD 26,259 USD 56.25 USD 55.91
2025-01-27 (Monday)77,231FMC holding increased by 213USD 4,317,985FMC holding increased by 38865USD 4,317,985213USD 38,865 USD 55.91 USD 55.56
2025-01-24 (Friday)77,018USD 4,279,120FMC holding decreased by -6162USD 4,279,1200USD -6,162 USD 55.56 USD 55.64
2025-01-23 (Thursday)77,018USD 4,285,282FMC holding increased by 92422USD 4,285,2820USD 92,422 USD 55.64 USD 54.44
2025-01-22 (Wednesday)77,018USD 4,192,860USD 4,192,860
2025-01-21 (Tuesday)77,444USD 4,222,247USD 4,222,247
2025-01-20 (Monday)77,444USD 4,137,833USD 4,137,833
2025-01-17 (Friday)77,444USD 4,137,833USD 4,137,833
2025-01-16 (Thursday)77,657USD 4,156,979USD 4,156,979
2025-01-15 (Wednesday)77,444USD 4,140,156USD 4,140,156
2025-01-14 (Tuesday)77,444USD 4,144,028USD 4,144,028
2025-01-13 (Monday)76,805USD 3,996,932USD 3,996,932
2025-01-10 (Friday)76,379USD 3,787,635USD 3,787,635
2025-01-09 (Thursday)76,379USD 3,842,627USD 3,842,627
2025-01-09 (Thursday)76,379USD 3,842,627USD 3,842,627
2025-01-09 (Thursday)76,379USD 3,842,627USD 3,842,627
2025-01-08 (Wednesday)76,379USD 3,842,627USD 3,842,627
2025-01-08 (Wednesday)76,379USD 3,842,627USD 3,842,627
2025-01-08 (Wednesday)76,379USD 3,842,627USD 3,842,627
2025-01-02 (Thursday)75,102USD 3,660,471FMC holding increased by 21779USD 3,660,4710USD 21,779 USD 48.74 USD 48.45
2024-12-30 (Monday)75,102FMC holding increased by 1060USD 3,638,692FMC holding decreased by -600213USD 3,638,6921,060USD -600,213 USD 48.45 USD 57.25
2024-12-10 (Tuesday)74,042USD 4,238,905FMC holding decreased by -68859USD 4,238,9050USD -68,859 USD 57.25 USD 58.18
2024-12-09 (Monday)74,042USD 4,307,764FMC holding increased by 118468USD 4,307,7640USD 118,468 USD 58.18 USD 56.58
2024-12-06 (Friday)74,042FMC holding increased by 848USD 4,189,296FMC holding increased by 3331USD 4,189,296848USD 3,331 USD 56.58 USD 57.19
2024-12-05 (Thursday)73,194FMC holding increased by 212USD 4,185,965FMC holding decreased by -120703USD 4,185,965212USD -120,703 USD 57.19 USD 59.01
2024-12-04 (Wednesday)72,982FMC holding increased by 1060USD 4,306,668FMC holding increased by 25151USD 4,306,6681,060USD 25,151 USD 59.01 USD 59.53
2024-12-03 (Tuesday)71,922USD 4,281,517FMC holding increased by 10789USD 4,281,5170USD 10,789 USD 59.53 USD 59.38
2024-12-02 (Monday)71,922USD 4,270,728FMC holding increased by 20857USD 4,270,7280USD 20,857 USD 59.38 USD 59.09
2024-11-29 (Friday)71,922FMC holding increased by 1060USD 4,249,871FMC holding increased by 33582USD 4,249,8711,060USD 33,582 USD 59.09 USD 59.5
2024-11-28 (Thursday)70,862USD 4,216,289USD 4,216,2890USD 0 USD 59.5 USD 59.5
2024-11-27 (Wednesday)70,862FMC holding increased by 848USD 4,216,289FMC holding increased by 17549USD 4,216,289848USD 17,549 USD 59.5 USD 59.97
2024-11-26 (Tuesday)70,014FMC holding increased by 212USD 4,198,740FMC holding decreased by -32657USD 4,198,740212USD -32,657 USD 59.97 USD 60.62
2024-11-25 (Monday)69,802USD 4,231,397FMC holding increased by 131228USD 4,231,3970USD 131,228 USD 60.62 USD 58.74
2024-11-22 (Friday)69,802USD 4,100,169FMC holding increased by 28618USD 4,100,1690USD 28,618 USD 58.74 USD 58.33
2024-11-21 (Thursday)69,802FMC holding increased by 1060USD 4,071,551FMC holding increased by 139509USD 4,071,5511,060USD 139,509 USD 58.33 USD 57.2
2024-11-20 (Wednesday)68,742FMC holding increased by 636USD 3,932,042FMC holding increased by 144667USD 3,932,042636USD 144,667 USD 57.2 USD 55.61
2024-11-19 (Tuesday)68,106USD 3,787,375FMC holding increased by 25881USD 3,787,3750USD 25,881 USD 55.61 USD 55.23
2024-11-18 (Monday)68,106FMC holding increased by 2544USD 3,761,494FMC holding increased by 93956USD 3,761,4942,544USD 93,956 USD 55.23 USD 55.94
2024-11-12 (Tuesday)65,562FMC holding increased by 1696USD 3,667,538FMC holding decreased by -145262USD 3,667,5381,696USD -145,262 USD 55.94 USD 59.7
2024-11-08 (Friday)63,866FMC holding increased by 1055USD 3,812,800FMC holding decreased by -8621USD 3,812,8001,055USD -8,621 USD 59.7 USD 60.84
2024-11-07 (Thursday)62,811FMC holding increased by 3165USD 3,821,421FMC holding increased by 187190USD 3,821,4213,165USD 187,190 USD 60.84 USD 60.93
2024-11-06 (Wednesday)59,646FMC holding increased by 422USD 3,634,231FMC holding decreased by -133600USD 3,634,231422USD -133,600 USD 60.93 USD 63.62
2024-11-05 (Tuesday)59,224USD 3,767,831FMC holding increased by 10068USD 3,767,8310USD 10,068 USD 63.62 USD 63.45
2024-11-04 (Monday)59,224USD 3,757,763FMC holding increased by 17767USD 3,757,7630USD 17,767 USD 63.45 USD 63.15
2024-11-01 (Friday)59,224USD 3,739,996FMC holding decreased by -108972USD 3,739,9960USD -108,972 USD 63.15 USD 64.99
2024-10-31 (Thursday)59,224FMC holding increased by 211USD 3,848,968FMC holding decreased by -82478USD 3,848,968211USD -82,478 USD 64.99 USD 66.62
2024-10-30 (Wednesday)59,013USD 3,931,446FMC holding increased by 380044USD 3,931,4460USD 380,044 USD 66.62 USD 60.18
2024-10-29 (Tuesday)59,013USD 3,551,402FMC holding decreased by -80258USD 3,551,4020USD -80,258 USD 60.18 USD 61.54
2024-10-28 (Monday)59,013USD 3,631,660FMC holding decreased by -27146USD 3,631,6600USD -27,146 USD 61.54 USD 62
2024-10-25 (Friday)59,013USD 3,658,806FMC holding increased by 29506USD 3,658,8060USD 29,506 USD 62 USD 61.5
2024-10-24 (Thursday)59,013USD 3,629,300FMC holding decreased by -35997USD 3,629,3000USD -35,997 USD 61.5 USD 62.11
2024-10-23 (Wednesday)59,013USD 3,665,297FMC holding decreased by -15934USD 3,665,2970USD -15,934 USD 62.11 USD 62.38
2024-10-22 (Tuesday)59,013USD 3,681,231FMC holding increased by 2951USD 3,681,2310USD 2,951 USD 62.38 USD 62.33
2024-10-21 (Monday)59,013USD 3,678,280FMC holding decreased by -21245USD 3,678,2800USD -21,245 USD 62.33 USD 62.69
2024-10-18 (Friday)59,013USD 3,699,525USD 3,699,525
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FMC by Blackrock for IE00B3VWM098

Show aggregate share trades of FMC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-301 41.920* 47.36 Profit of 14,256 on sale
2025-04-24SELL-602 40.790* 47.60 Profit of 28,658 on sale
2025-04-22BUY2,145 39.340* 47.77
2025-04-17SELL-294 37.840* 48.09 Profit of 14,138 on sale
2025-04-15SELL-882 37.410* 48.32 Profit of 42,621 on sale
2025-04-14SELL-885 37.570* 48.44 Profit of 42,871 on sale
2025-04-09SELL-1,180 37.270* 48.84 Profit of 57,627 on sale
2025-04-07SELL-2,065 35.210* 49.17 Profit of 101,531 on sale
2025-04-04SELL-2,950 35.440* 49.33 Profit of 145,520 on sale
2025-03-31BUY295 42.190* 49.59
2025-03-19SELL-590 43.210* 50.39 Profit of 29,732 on sale
2025-03-14SELL-1,770 41.690* 50.73 Profit of 89,794 on sale
2025-03-13SELL-592 40.380* 50.88 Profit of 30,120 on sale
2025-03-12SELL-10,064 39.840* 51.04 Profit of 513,655 on sale
2025-03-07SELL-592 41.290* 51.48 Profit of 30,474 on sale
2025-03-06SELL-888 40.260* 51.65 Profit of 45,864 on sale
2025-03-03SELL-296 35.540* 52.35 Profit of 15,495 on sale
2025-02-28BUY26,380 36.900* 52.60
2025-02-26SELL-222 38.200* 53.10 Profit of 11,788 on sale
2025-02-25SELL-666 38.240* 53.35 Profit of 35,534 on sale
2025-02-18BUY1,110 38.010* 54.80
2025-02-13BUY222 36.710* 55.89
2025-02-12BUY3,694 36.660* 56.28
2025-02-11BUY639 36.450* 56.70
2025-02-06BUY1,917 35.660* 58.14
2025-01-27BUY213 55.910* 59.20
2024-12-30BUY1,060 48.450* 60.07
2024-12-06BUY848 56.580* 60.34
2024-12-05BUY212 57.190* 60.45
2024-12-04BUY1,060 59.010* 60.50
2024-11-29BUY1,060 59.090* 60.64
2024-11-27BUY848 59.500* 60.74
2024-11-26BUY212 59.970* 60.77
2024-11-21BUY1,060 58.330* 61.02
2024-11-20BUY636 57.200* 61.23
2024-11-18BUY2,544 55.230* 61.96
2024-11-12BUY1,696 55.940* 62.36
2024-11-08BUY1,055 59.700* 62.55
2024-11-07BUY3,165 60.840* 62.68
2024-11-06BUY422 60.930* 62.82
2024-10-31BUY211 64.990* 62.33
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FMC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09365,218102544,58367.1%
2025-05-08553,4401,900821,31767.4%
2025-05-07348,000700670,24951.9%
2025-05-06391,4509,048679,34857.6%
2025-05-05520,031143992,46152.4%
2025-05-02606,97150913,43866.4%
2025-05-011,019,6464111,564,01565.2%
2025-04-30489,9071756,35764.8%
2025-04-29433,1582,974950,56645.6%
2025-04-28298,813218675,04544.3%
2025-04-25257,0311,192602,68942.6%
2025-04-24240,63337525,90445.8%
2025-04-23220,302675480,83945.8%
2025-04-22259,3351,508515,88750.3%
2025-04-21294,996836587,69950.2%
2025-04-17213,52656432,84649.3%
2025-04-16303,0760483,46462.7%
2025-04-15203,2010405,85550.1%
2025-04-14245,945106499,38649.2%
2025-04-11477,5180748,61163.8%
2025-04-10586,8828,092977,29660.1%
2025-04-09707,2315,9811,263,20456.0%
2025-04-08700,6554521,294,58754.1%
2025-04-07527,81017,9201,404,04737.6%
2025-04-04516,77818,2691,270,87440.7%
2025-04-031,002,4331,3981,491,38967.2%
2025-04-02368,335131554,96866.4%
2025-04-01347,906104644,61854.0%
2025-03-31233,459716447,25452.2%
2025-03-28255,082804511,14549.9%
2025-03-27282,4890512,25455.1%
2025-03-26372,943156708,34152.7%
2025-03-25367,2360702,06452.3%
2025-03-24741,778601,075,12469.0%
2025-03-21837,3821,9541,212,62869.1%
2025-03-20406,4230707,49057.4%
2025-03-19355,9260668,96953.2%
2025-03-18416,07327674,31761.7%
2025-03-17430,814200779,37055.3%
2025-03-14453,783607738,02961.5%
2025-03-13843,45901,463,87457.6%
2025-03-121,408,1203472,036,44169.1%
2025-03-11454,9043,6691,021,38044.5%
2025-03-10499,6167,7491,472,74933.9%
2025-03-07552,0494911,115,17849.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.