Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for FMNB

Stock NameFarmers National Banc Corp
TickerFMNB(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS3096271073
TickerFMNB(EUR) F

Show aggregate FMNB holdings

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc FMNB holdings

DateNumber of FMNB Shares HeldBase Market Value of FMNB SharesLocal Market Value of FMNB SharesChange in FMNB Shares HeldChange in FMNB Base ValueCurrent Price per FMNB Share HeldPrevious Price per FMNB Share Held
2025-05-08 (Thursday)9,302USD 125,391FMNB holding increased by 2698USD 125,3910USD 2,698 USD 13.48 USD 13.19
2025-05-07 (Wednesday)9,302USD 122,693FMNB holding decreased by -559USD 122,6930USD -559 USD 13.19 USD 13.2501
2025-05-06 (Tuesday)9,302USD 123,252FMNB holding decreased by -837USD 123,2520USD -837 USD 13.2501 USD 13.34
2025-05-05 (Monday)9,302USD 124,089FMNB holding decreased by -930USD 124,0890USD -930 USD 13.34 USD 13.44
2025-05-02 (Friday)9,302USD 125,019FMNB holding increased by 2326USD 125,0190USD 2,326 USD 13.44 USD 13.19
2025-05-01 (Thursday)9,302USD 122,693FMNB holding increased by 1395USD 122,6930USD 1,395 USD 13.19 USD 13.04
2025-04-30 (Wednesday)9,302FMNB holding decreased by -31USD 121,298FMNB holding decreased by -2084USD 121,298-31USD -2,084 USD 13.04 USD 13.22
2025-04-29 (Tuesday)9,333USD 123,382FMNB holding increased by 1306USD 123,3820USD 1,306 USD 13.22 USD 13.08
2025-04-28 (Monday)9,333USD 122,076FMNB holding increased by 187USD 122,0760USD 187 USD 13.08 USD 13.06
2025-04-25 (Friday)9,333USD 121,889FMNB holding decreased by -2147USD 121,8890USD -2,147 USD 13.06 USD 13.29
2025-04-24 (Thursday)9,333FMNB holding decreased by -62USD 124,036FMNB holding decreased by -1011USD 124,036-62USD -1,011 USD 13.29 USD 13.31
2025-04-23 (Wednesday)9,395USD 125,047FMNB holding increased by 1409USD 125,0470USD 1,409 USD 13.31 USD 13.16
2025-04-22 (Tuesday)9,395USD 123,638FMNB holding increased by 4040USD 123,6380USD 4,040 USD 13.16 USD 12.73
2025-04-21 (Monday)9,395USD 119,598FMNB holding increased by 281USD 119,5980USD 281 USD 12.73 USD 12.7001
2025-04-18 (Friday)9,395USD 119,317USD 119,3170USD 0 USD 12.7001 USD 12.7001
2025-04-17 (Thursday)9,395FMNB holding decreased by -31USD 119,317FMNB holding increased by 2058USD 119,317-31USD 2,058 USD 12.7001 USD 12.44
2025-04-16 (Wednesday)9,426USD 117,259FMNB holding increased by 3110USD 117,2590USD 3,110 USD 12.44 USD 12.11
2025-04-15 (Tuesday)9,426FMNB holding decreased by -93USD 114,149FMNB holding increased by 207USD 114,149-93USD 207 USD 12.11 USD 11.97
2025-04-14 (Monday)9,519FMNB holding decreased by -93USD 113,942FMNB holding decreased by -633USD 113,942-93USD -633 USD 11.97 USD 11.92
2025-04-11 (Friday)9,612USD 114,575FMNB holding decreased by -577USD 114,5750USD -577 USD 11.92 USD 11.98
2025-04-10 (Thursday)9,612USD 115,152FMNB holding decreased by -4902USD 115,1520USD -4,902 USD 11.98 USD 12.49
2025-04-09 (Wednesday)9,612FMNB holding decreased by -124USD 120,054FMNB holding increased by 3027USD 120,054-124USD 3,027 USD 12.49 USD 12.02
2025-04-08 (Tuesday)9,736USD 117,027FMNB holding increased by 195USD 117,0270USD 195 USD 12.02 USD 12
2025-04-07 (Monday)9,736FMNB holding decreased by -217USD 116,832FMNB holding decreased by -3500USD 116,832-217USD -3,500 USD 12 USD 12.09
2025-04-04 (Friday)9,953FMNB holding decreased by -310USD 120,332FMNB holding decreased by -14319USD 120,332-310USD -14,319 USD 12.09 USD 13.12
2025-04-02 (Wednesday)10,263USD 134,651FMNB holding decreased by -410USD 134,6510USD -410 USD 13.12 USD 13.16
2025-04-01 (Tuesday)10,263USD 135,061FMNB holding increased by 1129USD 135,0610USD 1,129 USD 13.16 USD 13.05
2025-03-31 (Monday)10,263FMNB holding increased by 31USD 133,932FMNB holding increased by 1018USD 133,93231USD 1,018 USD 13.05 USD 12.99
2025-03-28 (Friday)10,232USD 132,914FMNB holding decreased by -1023USD 132,9140USD -1,023 USD 12.99 USD 13.09
2025-03-27 (Thursday)10,232USD 133,937FMNB holding increased by 1637USD 133,9370USD 1,637 USD 13.09 USD 12.93
2025-03-26 (Wednesday)10,232USD 132,300FMNB holding increased by 614USD 132,3000USD 614 USD 12.93 USD 12.87
2025-03-25 (Tuesday)10,232USD 131,686FMNB holding decreased by -4093USD 131,6860USD -4,093 USD 12.87 USD 13.27
2025-03-24 (Monday)10,232USD 135,779FMNB holding increased by 3275USD 135,7790USD 3,275 USD 13.27 USD 12.95
2025-03-21 (Friday)10,232USD 132,504FMNB holding decreased by -3479USD 132,5040USD -3,479 USD 12.95 USD 13.29
2025-03-20 (Thursday)10,232USD 135,983FMNB holding decreased by -307USD 135,9830USD -307 USD 13.29 USD 13.32
2025-03-19 (Wednesday)10,232FMNB holding decreased by -62USD 136,290FMNB holding increased by 1130USD 136,290-62USD 1,130 USD 13.32 USD 13.13
2025-03-18 (Tuesday)10,294USD 135,160FMNB holding decreased by -309USD 135,1600USD -309 USD 13.13 USD 13.16
2025-03-17 (Monday)10,294USD 135,469FMNB holding increased by 206USD 135,4690USD 206 USD 13.16 USD 13.14
2025-03-14 (Friday)10,294FMNB holding decreased by -186USD 135,263FMNB holding decreased by -2025USD 135,263-186USD -2,025 USD 13.14 USD 13.1
2025-03-13 (Thursday)10,480FMNB holding decreased by -62USD 137,288FMNB holding decreased by -2183USD 137,288-62USD -2,183 USD 13.1 USD 13.23
2025-03-12 (Wednesday)10,542FMNB holding decreased by -1054USD 139,471FMNB holding decreased by -12321USD 139,471-1,054USD -12,321 USD 13.23 USD 13.09
2025-03-11 (Tuesday)11,596USD 151,792FMNB holding decreased by -3478USD 151,7920USD -3,478 USD 13.09 USD 13.39
2025-03-10 (Monday)11,596USD 155,270FMNB holding decreased by -4639USD 155,2700USD -4,639 USD 13.39 USD 13.79
2025-03-07 (Friday)11,596FMNB holding decreased by -62USD 159,909FMNB holding decreased by -1438USD 159,909-62USD -1,438 USD 13.79 USD 13.84
2025-03-06 (Thursday)11,658FMNB holding decreased by -93USD 161,347FMNB holding increased by 711USD 161,347-93USD 711 USD 13.84 USD 13.67
2025-03-05 (Wednesday)11,751USD 160,636FMNB holding decreased by -3173USD 160,6360USD -3,173 USD 13.67 USD 13.94
2025-03-04 (Tuesday)11,751USD 163,809FMNB holding decreased by -6698USD 163,8090USD -6,698 USD 13.94 USD 14.51
2025-03-03 (Monday)11,751FMNB holding decreased by -31USD 170,507FMNB holding decreased by -214USD 170,507-31USD -214 USD 14.51 USD 14.49
2025-02-28 (Friday)11,782FMNB holding decreased by -186USD 170,721FMNB holding decreased by -1020USD 170,721-186USD -1,020 USD 14.49 USD 14.35
2025-02-27 (Thursday)11,968USD 171,741FMNB holding decreased by -718USD 171,7410USD -718 USD 14.35 USD 14.41
2025-02-26 (Wednesday)11,968FMNB holding decreased by -31USD 172,459FMNB holding decreased by -1167USD 172,459-31USD -1,167 USD 14.41 USD 14.47
2025-02-25 (Tuesday)11,999FMNB holding decreased by -93USD 173,626FMNB holding increased by 952USD 173,626-93USD 952 USD 14.47 USD 14.28
2025-02-24 (Monday)12,092USD 172,674FMNB holding decreased by -483USD 172,6740USD -483 USD 14.28 USD 14.32
2025-02-21 (Friday)12,092USD 173,157FMNB holding decreased by -1814USD 173,1570USD -1,814 USD 14.32 USD 14.47
2025-02-20 (Thursday)12,092USD 174,971FMNB holding increased by 967USD 174,9710USD 967 USD 14.47 USD 14.39
2025-02-19 (Wednesday)12,092USD 174,004FMNB holding decreased by -242USD 174,0040USD -242 USD 14.39 USD 14.41
2025-02-19 (Wednesday)12,092USD 174,004FMNB holding decreased by -242USD 174,0040USD -242 USD 14.39 USD 14.41
2025-02-18 (Tuesday)12,092FMNB holding increased by 155USD 174,246FMNB holding increased by 3308USD 174,246155USD 3,308 USD 14.41 USD 14.32
2025-02-17 (Monday)11,937USD 170,938USD 170,9380USD 0 USD 14.32 USD 14.32
2025-02-14 (Friday)11,937USD 170,938FMNB holding increased by 120USD 170,9380USD 120 USD 14.32 USD 14.31
2025-02-13 (Thursday)11,937FMNB holding increased by 31USD 170,818FMNB holding increased by 1991USD 170,81831USD 1,991 USD 14.31 USD 14.18
2025-02-12 (Wednesday)11,906FMNB holding increased by 31USD 168,827FMNB holding decreased by -2767USD 168,82731USD -2,767 USD 14.18 USD 14.45
2025-02-11 (Tuesday)11,875FMNB holding increased by 93USD 171,594FMNB holding increased by 7353USD 171,59493USD 7,353 USD 14.45 USD 13.94
2025-02-10 (Monday)11,782USD 164,241FMNB holding increased by 942USD 164,2410USD 942 USD 13.94 USD 13.86
2025-02-07 (Friday)11,782USD 163,299FMNB holding decreased by -824USD 163,2990USD -824 USD 13.86 USD 13.93
2025-02-06 (Thursday)11,782FMNB holding increased by 279USD 164,123FMNB holding increased by 2851USD 164,123279USD 2,851 USD 13.93 USD 14.02
2025-02-05 (Wednesday)11,503USD 161,272FMNB holding increased by 460USD 161,2720USD 460 USD 14.02 USD 13.98
2025-02-04 (Tuesday)11,503USD 160,812FMNB holding increased by 2876USD 160,8120USD 2,876 USD 13.98 USD 13.73
2025-02-03 (Monday)11,503USD 157,936FMNB holding decreased by -345USD 157,9360USD -345 USD 13.73 USD 13.76
2025-01-31 (Friday)11,503USD 158,281FMNB holding decreased by -2646USD 158,2810USD -2,646 USD 13.76 USD 13.99
2025-01-30 (Thursday)11,503USD 160,927FMNB holding decreased by -920USD 160,9270USD -920 USD 13.99 USD 14.07
2025-01-29 (Wednesday)11,503USD 161,847FMNB holding increased by 4141USD 161,8470USD 4,141 USD 14.07 USD 13.71
2025-01-28 (Tuesday)11,503USD 157,706FMNB holding decreased by -1150USD 157,7060USD -1,150 USD 13.71 USD 13.81
2025-01-27 (Monday)11,503FMNB holding increased by 31USD 158,856FMNB holding increased by 4558USD 158,85631USD 4,558 USD 13.81 USD 13.45
2025-01-24 (Friday)11,472USD 154,298FMNB holding decreased by -345USD 154,2980USD -345 USD 13.45 USD 13.48
2025-01-23 (Thursday)11,472USD 154,643FMNB holding increased by 689USD 154,6430USD 689 USD 13.48 USD 13.42
2025-01-22 (Wednesday)11,472USD 153,954USD 153,954
2025-01-21 (Tuesday)11,534USD 155,824USD 155,824
2025-01-20 (Monday)11,534USD 153,518USD 153,518
2025-01-17 (Friday)11,534USD 153,518USD 153,518
2025-01-16 (Thursday)11,565USD 153,352USD 153,352
2025-01-15 (Wednesday)11,534USD 154,671USD 154,671
2025-01-14 (Tuesday)11,534USD 152,364USD 152,364
2025-01-13 (Monday)11,441USD 147,360USD 147,360
2025-01-10 (Friday)11,379USD 145,651USD 145,651
2025-01-09 (Thursday)11,379USD 151,227USD 151,227
2025-01-09 (Thursday)11,379USD 151,227USD 151,227
2025-01-09 (Thursday)11,379USD 151,227USD 151,227
2025-01-08 (Wednesday)11,379USD 151,227USD 151,227
2025-01-08 (Wednesday)11,379USD 151,227USD 151,227
2025-01-08 (Wednesday)11,379USD 151,227USD 151,227
2025-01-02 (Thursday)11,193USD 155,918FMNB holding decreased by -1791USD 155,9180USD -1,791 USD 13.93 USD 14.09
2024-12-30 (Monday)11,193FMNB holding increased by 155USD 157,709FMNB holding decreased by -16691USD 157,709155USD -16,691 USD 14.09 USD 15.8
2024-12-10 (Tuesday)11,038USD 174,400FMNB holding increased by 2318USD 174,4000USD 2,318 USD 15.8 USD 15.59
2024-12-09 (Monday)11,038USD 172,082FMNB holding decreased by -552USD 172,0820USD -552 USD 15.59 USD 15.64
2024-12-06 (Friday)11,038FMNB holding increased by 124USD 172,634FMNB holding increased by 848USD 172,634124USD 848 USD 15.64 USD 15.74
2024-12-05 (Thursday)10,914FMNB holding increased by 31USD 171,786FMNB holding increased by 270USD 171,78631USD 270 USD 15.74 USD 15.76
2024-12-04 (Wednesday)10,883FMNB holding increased by 155USD 171,516FMNB holding increased by 4696USD 171,516155USD 4,696 USD 15.76 USD 15.55
2024-12-03 (Tuesday)10,728USD 166,820FMNB holding decreased by -3112USD 166,8200USD -3,112 USD 15.55 USD 15.84
2024-12-02 (Monday)10,728USD 169,932FMNB holding increased by 2039USD 169,9320USD 2,039 USD 15.84 USD 15.65
2024-11-29 (Friday)10,728FMNB holding increased by 155USD 167,893FMNB holding increased by 2003USD 167,893155USD 2,003 USD 15.65 USD 15.69
2024-11-28 (Thursday)10,573USD 165,890USD 165,8900USD 0 USD 15.69 USD 15.69
2024-11-27 (Wednesday)10,573FMNB holding increased by 124USD 165,890FMNB holding increased by 1005USD 165,890124USD 1,005 USD 15.69 USD 15.78
2024-11-26 (Tuesday)10,449FMNB holding increased by 31USD 164,885FMNB holding increased by 801USD 164,88531USD 801 USD 15.78 USD 15.75
2024-11-25 (Monday)10,418USD 164,084FMNB holding decreased by -312USD 164,0840USD -312 USD 15.75 USD 15.78
2024-11-22 (Friday)10,418USD 164,396FMNB holding increased by 3542USD 164,3960USD 3,542 USD 15.78 USD 15.44
2024-11-21 (Thursday)10,418FMNB holding increased by 155USD 160,854FMNB holding increased by 5370USD 160,854155USD 5,370 USD 15.44 USD 15.15
2024-11-20 (Wednesday)10,263FMNB holding increased by 93USD 155,484FMNB holding increased by 1205USD 155,48493USD 1,205 USD 15.15 USD 15.17
2024-11-19 (Tuesday)10,170USD 154,279USD 154,2790USD 0 USD 15.17 USD 15.17
2024-11-18 (Monday)10,170FMNB holding increased by 372USD 154,279FMNB holding increased by 646USD 154,279372USD 646 USD 15.17 USD 15.68
2024-11-12 (Tuesday)9,798FMNB holding increased by 248USD 153,633FMNB holding increased by 6563USD 153,633248USD 6,563 USD 15.68 USD 15.4
2024-11-08 (Friday)9,550FMNB holding increased by 155USD 147,070FMNB holding increased by 4172USD 147,070155USD 4,172 USD 15.4 USD 15.21
2024-11-07 (Thursday)9,395FMNB holding increased by 465USD 142,898FMNB holding increased by 197USD 142,898465USD 197 USD 15.21 USD 15.98
2024-11-06 (Wednesday)8,930FMNB holding increased by 62USD 142,701FMNB holding increased by 17574USD 142,70162USD 17,574 USD 15.98 USD 14.1099
2024-11-05 (Tuesday)8,868USD 125,127FMNB holding increased by 2837USD 125,1270USD 2,837 USD 14.1099 USD 13.79
2024-11-04 (Monday)8,868USD 122,290FMNB holding decreased by -266USD 122,2900USD -266 USD 13.79 USD 13.82
2024-11-01 (Friday)8,868USD 122,556FMNB holding increased by 532USD 122,5560USD 532 USD 13.82 USD 13.76
2024-10-31 (Thursday)8,868FMNB holding increased by 31USD 122,024FMNB holding decreased by -810USD 122,02431USD -810 USD 13.76 USD 13.9
2024-10-30 (Wednesday)8,837USD 122,834FMNB holding increased by 353USD 122,8340USD 353 USD 13.9 USD 13.86
2024-10-29 (Tuesday)8,837USD 122,481FMNB holding decreased by -2209USD 122,4810USD -2,209 USD 13.86 USD 14.11
2024-10-28 (Monday)8,837USD 124,690FMNB holding increased by 3711USD 124,6900USD 3,711 USD 14.11 USD 13.6901
2024-10-25 (Friday)8,837USD 120,979FMNB holding decreased by -1502USD 120,9790USD -1,502 USD 13.6901 USD 13.86
2024-10-24 (Thursday)8,837USD 122,481FMNB holding decreased by -2651USD 122,4810USD -2,651 USD 13.86 USD 14.16
2024-10-23 (Wednesday)8,837USD 125,132FMNB holding decreased by -6716USD 125,1320USD -6,716 USD 14.16 USD 14.92
2024-10-22 (Tuesday)8,837USD 131,848FMNB holding increased by 1502USD 131,8480USD 1,502 USD 14.92 USD 14.75
2024-10-21 (Monday)8,837USD 130,346FMNB holding decreased by -2916USD 130,3460USD -2,916 USD 14.75 USD 15.08
2024-10-18 (Friday)8,837USD 133,262USD 133,262
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FMNB by Blackrock for IE00B3VWM098

Show aggregate share trades of FMNB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-31 13.040* 13.96 Profit of 433 on sale
2025-04-24SELL-62 13.290* 13.99 Profit of 867 on sale
2025-04-17SELL-31 12.700* 14.05 Profit of 435 on sale
2025-04-15SELL-93 12.110* 14.09 Profit of 1,310 on sale
2025-04-14SELL-93 11.970* 14.11 Profit of 1,312 on sale
2025-04-09SELL-124 12.490* 14.18 Profit of 1,758 on sale
2025-04-07SELL-217 12.000* 14.23 Profit of 3,087 on sale
2025-04-04SELL-310 12.090* 14.25 Profit of 4,418 on sale
2025-03-31BUY31 13.050* 14.29
2025-03-19SELL-62 13.320* 14.42 Profit of 894 on sale
2025-03-14SELL-186 13.140* 14.47 Profit of 2,692 on sale
2025-03-13SELL-62 13.100* 14.49 Profit of 899 on sale
2025-03-12SELL-1,054 13.230* 14.51 Profit of 15,294 on sale
2025-03-07SELL-62 13.790* 14.56 Profit of 903 on sale
2025-03-06SELL-93 13.840* 14.57 Profit of 1,355 on sale
2025-03-03SELL-31 14.510* 14.60 Profit of 452 on sale
2025-02-28SELL-186 14.490* 14.60 Profit of 2,715 on sale
2025-02-26SELL-31 14.410* 14.60 Profit of 453 on sale
2025-02-25SELL-93 14.470* 14.61 Profit of 1,358 on sale
2025-02-18BUY155 14.410* 14.63
2025-02-13BUY31 14.310* 14.65
2025-02-12BUY31 14.180* 14.66
2025-02-11BUY93 14.450* 14.67
2025-02-06BUY279 13.930* 14.72
2025-01-27BUY31 13.810* 14.90
2024-12-30BUY155 14.090* 15.04
2024-12-06BUY124 15.640* 14.97
2024-12-05BUY31 15.740* 14.95
2024-12-04BUY155 15.760* 14.92
2024-11-29BUY155 15.650* 14.82
2024-11-27BUY124 15.690* 14.75
2024-11-26BUY31 15.780* 14.70
2024-11-21BUY155 15.440* 14.55
2024-11-20BUY93 15.150* 14.52
2024-11-18BUY372 15.170* 14.44
2024-11-12BUY248 15.680* 14.35
2024-11-08BUY155 15.400* 14.28
2024-11-07BUY465 15.210* 14.21
2024-11-06BUY62 15.980* 14.06
2024-10-31BUY31 13.760* 14.16
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FMNB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-099,004013,46866.9%
2025-05-0810,733025,48642.1%
2025-05-078,948026,00334.4%
2025-05-067,763021,78635.6%
2025-05-057,131012,27358.1%
2025-05-029,475013,87268.3%
2025-05-0118,599029,49663.1%
2025-04-3015,118049,69330.4%
2025-04-2910,658031,34934.0%
2025-04-2812,629019,07366.2%
2025-04-2514,051020,27469.3%
2025-04-2414,950037,18840.2%
2025-04-2315,952020,62177.4%
2025-04-228,255016,28250.7%
2025-04-2110,92910534,27731.9%
2025-04-1718,308025,78671.0%
2025-04-1624,507032,18276.2%
2025-04-1510,395024,04843.2%
2025-04-1428,471062,84645.3%
2025-04-1127,331059,95045.6%
2025-04-1026,935041,13265.5%
2025-04-0935,792052,33268.4%
2025-04-0828,695052,15555.0%
2025-04-0723,627054,61643.3%
2025-04-0428,400046,73160.8%
2025-04-0316,678034,94647.7%
2025-04-0213,791047,01729.3%
2025-04-0115,979040,66939.3%
2025-03-3120,40288780,50425.3%
2025-03-2813,388033,45540.0%
2025-03-277,407019,77137.5%
2025-03-264,339016,48826.3%
2025-03-258,755032,09227.3%
2025-03-248,20010230,81226.6%
2025-03-2124,464042,15258.0%
2025-03-2011,094018,57959.7%
2025-03-1911,273023,64047.7%
2025-03-1810,870539,85227.3%
2025-03-179,141018,39249.7%
2025-03-145,183013,45538.5%
2025-03-138,977019,43446.2%
2025-03-1216,577025,30365.5%
2025-03-1112,212022,53454.2%
2025-03-1017,199033,81950.9%
2025-03-0712,586025,18650.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.