ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for FOR

Stock NameForestar Group Inc
TickerFOR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3462321015
LEI549300BC2UB0GHV60V70

Show aggregate FOR holdings

News associated with FOR

Reviewing Forestar Group (NYSE:FOR) and Strategic Global Investments (OTCMKTS:STBV)
Forestar Group (NYSE:FOR – Get Free Report) and Strategic Global Investments (OTCMKTS:STBV – Get Free Report) are both finance companies, but which is the better stock? We will contrast the two companies based on the strength of their earnings, institutional ownership, valuation, risk, dividends, profitability and analyst recommendations. Earnings and Valuation This table compares Forestar […] - 2025-09-10 02:16:53
US Bancorp DE Reduces Position in Forestar Group Inc (NYSE:FOR)
US Bancorp DE trimmed its stake in Forestar Group Inc (NYSE:FOR – Free Report) by 20.3% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 10,764 shares of the oil and gas exploration company’s stock after selling 2,743 shares during the period. US […] - 2025-08-15 04:35:05
Brokerages Set Forestar Group Inc (NYSE:FOR) Price Target at $30.20
Forestar Group Inc (NYSE:FOR – Get Free Report) has been assigned a consensus recommendation of “Buy” from the five ratings firms that are currently covering the firm, MarketBeat.com reports. One equities research analyst has rated the stock with a hold recommendation, three have given a buy recommendation and one has assigned a strong buy recommendation […] - 2025-08-12 02:17:03
Reviewing Forestar Group (NYSE:FOR) and Howard Hughes (NYSE:HHH)
Forestar Group (NYSE:FOR – Get Free Report) and Howard Hughes (NYSE:HHH – Get Free Report) are both finance companies, but which is the superior stock? We will compare the two companies based on the strength of their valuation, analyst recommendations, earnings, risk, dividends, profitability and institutional ownership. Earnings and Valuation This table compares Forestar Group […] - 2025-08-04 02:26:55
Nuveen Asset Management LLC Sells 37,740 Shares of Forestar Group Inc. (NYSE:FOR)
Nuveen Asset Management LLC lowered its position in Forestar Group Inc. (NYSE:FOR – Free Report) by 43.2% during the 4th quarter, Holdings Channel reports. The fund owned 49,583 shares of the oil and gas exploration company’s stock after selling 37,740 shares during the period. Nuveen Asset Management LLC’s holdings in Forestar Group were worth $1,285,000 […] - 2025-06-05 05:24:52
Two Sigma Advisers LP Grows Position in Forestar Group Inc. (NYSE:FOR)
Two Sigma Advisers LP boosted its position in shares of Forestar Group Inc. (NYSE:FOR – Free Report) by 16.1% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 104,781 shares of the oil and gas exploration company’s stock after acquiring an additional […] - 2025-05-28 05:21:04
Deutsche Bank AG Grows Stake in Forestar Group Inc. (NYSE:FOR)
Deutsche Bank AG increased its position in shares of Forestar Group Inc. (NYSE:FOR – Free Report) by 5.4% during the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 106,657 shares of the oil and gas exploration company’s stock after buying an additional 5,475 shares during the […] - 2025-05-22 04:45:01
Hsbc Holdings PLC Purchases New Shares in Forestar Group Inc. (NYSE:FOR)
Hsbc Holdings PLC acquired a new position in shares of Forestar Group Inc. (NYSE:FOR – Free Report) during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm acquired 14,716 shares of the oil and gas exploration company’s stock, valued at approximately $380,000. Several other […] - 2025-05-09 05:40:56
Barclays PLC Grows Holdings in Forestar Group Inc. (NYSE:FOR)
Barclays PLC raised its position in Forestar Group Inc. (NYSE:FOR – Free Report) by 26.4% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 72,835 shares of the oil and gas exploration company’s stock after purchasing an additional 15,213 shares during the period. Barclays PLC’s holdings in Forestar Group were worth $1,888,000 as of […] - 2025-05-02 05:02:50
Wells Fargo & Company MN Has $830,000 Holdings in Forestar Group Inc. (NYSE:FOR)
Wells Fargo & Company MN raised its position in Forestar Group Inc. (NYSE:FOR – Free Report) by 19.2% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 32,026 shares of the oil and gas exploration company’s stock after purchasing an additional 5,152 shares during the quarter. Wells Fargo & Company MN’s holdings in […] - 2025-05-01 04:35:01
BTIG Research Issues Pessimistic Forecast for Forestar Group (NYSE:FOR) Stock Price
Forestar Group (NYSE:FOR – Get Free Report) had its target price lowered by analysts at BTIG Research from $36.00 to $29.00 in a report released on Monday,Benzinga reports. The brokerage currently has a “buy” rating on the oil and gas exploration company’s stock. BTIG Research’s price target would indicate a potential upside of 49.25% from […] - 2025-04-23 02:24:57
Geode Capital Management LLC Boosts Stock Holdings in Forestar Group Inc. (NYSE:FOR)
Geode Capital Management LLC lifted its position in Forestar Group Inc. (NYSE:FOR – Free Report) by 0.4% during the 4th quarter, Holdings Channel reports. The firm owned 473,883 shares of the oil and gas exploration company’s stock after acquiring an additional 2,038 shares during the period. Geode Capital Management LLC’s holdings in Forestar Group were […] - 2025-04-22 05:12:51
Forestar Group (NYSE:FOR) Hits New 12-Month Low on Disappointing Earnings
Shares of Forestar Group Inc. (NYSE:FOR – Get Free Report) reached a new 52-week low during trading on Thursday following a dissappointing earnings announcement. The company traded as low as $18.00 and last traded at $18.31, with a volume of 36928 shares traded. The stock had previously closed at $19.04. The oil and gas exploration […] - 2025-04-18 02:08:59
Forestar Q2 Earnings Decline, Revenue Up 5%; Beat Estimates
(RTTNews) - Forestar Group Inc. (FOR), a residential lot development company, on Thursday announced that net income declined in the second quarter compared with the last year. The results were impacted by higher cost of sales. - 2025-04-17 08:53:24
Alliancebernstein L.P. Has $3.38 Million Stake in Forestar Group Inc. (NYSE:FOR)
Alliancebernstein L.P. trimmed its holdings in shares of Forestar Group Inc. (NYSE:FOR – Free Report) by 3.0% during the fourth quarter, Holdings Channel.com reports. The fund owned 130,263 shares of the oil and gas exploration company’s stock after selling 4,090 shares during the quarter. Alliancebernstein L.P.’s holdings in Forestar Group were worth $3,376,000 as of […] - 2025-04-15 04:52:55
Orion Portfolio Solutions LLC Lowers Holdings in Forestar Group Inc. (NYSE:FOR)
Orion Portfolio Solutions LLC reduced its stake in shares of Forestar Group Inc. (NYSE:FOR – Free Report) by 20.5% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 8,020 shares of the oil and gas exploration company’s stock after […] - 2025-04-11 06:04:57
Intech Investment Management LLC Makes New $249,000 Investment in Forestar Group Inc. (NYSE:FOR)
Intech Investment Management LLC bought a new stake in shares of Forestar Group Inc. (NYSE:FOR – Free Report) in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor bought 9,615 shares of the oil and gas exploration company’s stock, valued at approximately $249,000. Other institutional […] - 2025-03-27 06:28:50
Connor Clark & Lunn Investment Management Ltd. Has $406,000 Holdings in Forestar Group Inc. (NYSE:FOR)
Connor Clark & Lunn Investment Management Ltd. increased its stake in Forestar Group Inc. (NYSE:FOR – Free Report) by 77.4% in the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 15,668 shares of the oil and gas exploration company’s stock after acquiring an additional […] - 2025-03-24 05:56:54
Forestar Group Inc. (NYSE:FOR) Short Interest Update
Forestar Group Inc. (NYSE:FOR – Get Free Report) saw a significant growth in short interest in January. As of January 31st, there was short interest totalling 539,900 shares, a growth of 19.0% from the January 15th total of 453,700 shares. Based on an average trading volume of 160,200 shares, the short-interest ratio is presently 3.4 […] - 2025-02-17 07:02:54
Forestar Group Inc. (NYSE:FOR) Position Raised by SG Americas Securities LLC
SG Americas Securities LLC grew its stake in shares of Forestar Group Inc. (NYSE:FOR – Free Report) by 43.3% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 5,727 shares of the oil and gas exploration company’s stock after purchasing […] - 2025-02-11 06:42:48
Forestar Group (NYSE:FOR) Price Target Lowered to $30.00 at JPMorgan Chase & Co.
Forestar Group (NYSE:FOR – Get Free Report) had its target price decreased by equities researchers at JPMorgan Chase & Co. from $37.00 to $30.00 in a research note issued on Tuesday,Benzinga reports. The firm currently has a “neutral” rating on the oil and gas exploration company’s stock. JPMorgan Chase & Co.‘s price target points to […] - 2025-01-30 06:59:06

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc FOR holdings

DateNumber of FOR Shares HeldBase Market Value of FOR SharesLocal Market Value of FOR SharesChange in FOR Shares HeldChange in FOR Base ValueCurrent Price per FOR Share HeldPrevious Price per FOR Share Held
2025-12-11 (Thursday)2,042USD 54,133FOR holding increased by 1347USD 54,1330USD 1,347 USD 26.5098 USD 25.8501
2025-12-10 (Wednesday)2,042USD 52,786FOR holding increased by 1859USD 52,7860USD 1,859 USD 25.8501 USD 24.9398
2025-12-09 (Tuesday)2,042USD 50,927FOR holding decreased by -899USD 50,9270USD -899 USD 24.9398 USD 25.38
2025-12-08 (Monday)2,042USD 51,826FOR holding decreased by -1389USD 51,8260USD -1,389 USD 25.38 USD 26.0602
2025-12-05 (Friday)2,042USD 53,215FOR holding decreased by -469USD 53,2150USD -469 USD 26.0602 USD 26.2899
2025-12-04 (Thursday)2,042USD 53,684FOR holding decreased by -1613USD 53,6840USD -1,613 USD 26.2899 USD 27.0798
2025-12-03 (Wednesday)2,042FOR holding decreased by -35USD 55,297FOR holding increased by 1274USD 55,297-35USD 1,274 USD 27.0798 USD 26.0101
2025-12-02 (Tuesday)2,077FOR holding increased by 14USD 54,023FOR holding increased by 1272USD 54,02314USD 1,272 USD 26.0101 USD 25.57
2025-12-01 (Monday)2,063USD 52,751FOR holding increased by 103USD 52,7510USD 103 USD 25.57 USD 25.5201
2025-11-28 (Friday)2,063USD 52,648FOR holding decreased by -557USD 52,6480USD -557 USD 25.5201 USD 25.7901
2025-11-27 (Thursday)2,063USD 53,205USD 53,2050USD 0 USD 25.7901 USD 25.7901
2025-11-26 (Wednesday)2,063USD 53,205FOR holding increased by 681USD 53,2050USD 681 USD 25.7901 USD 25.46
2025-11-25 (Tuesday)2,063FOR holding decreased by -21USD 52,524FOR holding increased by 1841USD 52,524-21USD 1,841 USD 25.46 USD 24.3201
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FOR by Blackrock for IE00B3VWM098

Show aggregate share trades of FOR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-03SELL-3527.24426.080 26.196USD -917 23.63 Loss of -90 on sale
2025-12-02BUY1426.21025.280 25.373USD 355 23.61
2025-11-25SELL-2125.66024.756 24.846USD -522 23.56 Loss of -27 on sale
2025-11-24SELL-2124.84024.250 24.309USD -510 23.56 Loss of -16 on sale
2025-11-17SELL-7724.26023.250 23.351USD -1,798 23.56 Profit of 16 on sale
2025-11-12SELL-725.03024.470 24.526USD -172 23.55 Loss of -7 on sale
2025-11-06SELL-725.50524.415 24.524USD -172 23.53 Loss of -7 on sale
2025-11-05SELL-7025.30024.804 24.854USD -1,740 23.52 Loss of -93 on sale
2025-11-04SELL-1425.50524.685 24.767USD -347 23.51 Loss of -18 on sale
2025-11-03SELL-1426.29525.350 25.445USD -356 23.50 Loss of -27 on sale
2025-10-28BUY2127.96029.440 29.292USD 615 23.43
2025-10-24SELL-726.26026.510 26.485USD -185 23.40 Loss of -22 on sale
2025-10-15BUY4226.02026.620 26.560USD 1,116 23.30
2025-10-02BUY726.84026.920 26.912USD 188 23.26
2025-09-30BUY1426.59026.830 26.806USD 375 23.22
2025-08-21SELL-726.99027.040 27.035USD -189 23.12 Loss of -27 on sale
2025-07-31BUY2124.80025.160 25.124USD 528 23.09
2025-06-30SELL-1420.00020.290 20.261USD -284 23.16 Profit of 41 on sale
2025-06-25SELL-719.80020.210 20.169USD -141 23.23 Profit of 21 on sale
2025-06-20SELL-1419.49019.650 19.634USD -275 23.30 Profit of 51 on sale
2025-05-23BUY718.90018.920 18.918USD 132 23.91
2025-05-19SELL-719.88020.080 20.060USD -140 24.06 Profit of 28 on sale
2025-05-15SELL-2120.11020.290 20.272USD -426 24.13 Profit of 81 on sale
2025-05-12SELL-720.58021.200 21.138USD -148 24.23 Profit of 22 on sale
2025-05-09SELL-719.71020.240 20.187USD -141 24.27 Profit of 29 on sale
2025-04-30SELL-719.26019.400 19.386USD -136 24.59 Profit of 36 on sale
2025-04-24SELL-1419.82019.950 19.937USD -279 24.78 Profit of 68 on sale
2025-04-17SELL-718.93019.070 19.056USD -133 25.09 Profit of 42 on sale
2025-04-15SELL-2119.24020.000 19.924USD -418 25.22 Profit of 111 on sale
2025-04-14SELL-2119.58019.750 19.733USD -414 25.28 Profit of 116 on sale
2025-04-09SELL-2820.43021.180 21.105USD -591 25.46 Profit of 122 on sale
2025-04-07SELL-4920.76021.780 21.678USD -1,062 25.59 Profit of 192 on sale
2025-04-04SELL-7021.11021.510 21.470USD -1,503 25.64 Profit of 292 on sale
2025-03-31BUY721.14021.290 21.275USD 149 25.80
2025-03-19SELL-1422.25022.440 22.421USD -314 26.22 Profit of 53 on sale
2025-03-14SELL-4221.64021.660 21.658USD -910 26.41 Profit of 199 on sale
2025-03-13SELL-1421.07021.410 21.376USD -299 26.48 Profit of 71 on sale
2025-03-12SELL-23821.29021.830 21.776USD -5,183 26.56 Profit of 1,138 on sale
2025-03-07SELL-1422.21022.600 22.561USD -316 26.76 Profit of 59 on sale
2025-03-06SELL-2122.25022.350 22.340USD -469 26.83 Profit of 94 on sale
2025-03-03SELL-721.55022.360 22.279USD -156 27.08 Profit of 34 on sale
2025-02-28SELL-4222.05022.500 22.455USD -943 27.16 Profit of 198 on sale
2025-02-26SELL-722.91023.530 23.468USD -164 27.31 Profit of 27 on sale
2025-02-25SELL-2123.75023.880 23.867USD -501 27.37 Profit of 74 on sale
2025-02-18BUY3523.64023.900 23.874USD 836 27.86
2025-02-13BUY722.48022.980 22.930USD 161 28.15
2025-02-12BUY722.81023.070 23.044USD 161 28.26
2025-02-11BUY2123.04023.170 23.157USD 486 28.37
2025-02-06BUY6323.31023.490 23.472USD 1,479 28.72
2025-01-27BUY724.10024.490 24.451USD 171 29.81
2024-12-30BUY3525.60025.710 25.699USD 899 30.42
2024-12-06BUY2828.34028.810 28.763USD 805 30.62
2024-12-05BUY728.33029.330 29.230USD 205 30.70
2024-12-04BUY3529.29030.000 29.929USD 1,048 30.75
2024-11-29BUY3529.85030.590 30.516USD 1,068 30.87
2024-11-27BUY2830.04031.140 31.030USD 869 30.94
2024-11-26BUY730.44030.800 30.764USD 215 30.96
2024-11-21BUY3528.77029.770 29.670USD 1,038 31.19
2024-11-20BUY2128.91029.210 29.180USD 613 31.32
2024-11-18BUY8429.34029.600 29.574USD 2,484 31.58
2024-11-12BUY5629.71030.970 30.844USD 1,727 31.70
2024-11-08BUY3531.18032.450 32.323USD 1,131 31.74
2024-11-07BUY10532.39032.930 32.876USD 3,452 31.69
2024-11-06BUY1432.35033.060 32.989USD 462 31.63
2024-10-31BUY731.57032.220 32.155USD 225 31.68
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FOR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1933,493046,94071.4%
2025-09-1824,824035,67069.6%
2025-09-1722,367029,88174.9%
2025-09-1613,541032,71741.4%
2025-09-1524,392035,48368.7%
2025-09-1222,509028,09880.1%
2025-09-1124,992043,25857.8%
2025-09-1017,246026,70164.6%
2025-09-0932,444048,59766.8%
2025-09-0819,505038,17851.1%
2025-09-0528,698060,99247.1%
2025-09-0419,658043,08345.6%
2025-09-0319,188036,99651.9%
2025-09-0251,386092,52055.5%
2025-08-2928,532057,71149.4%
2025-08-2832,366049,09965.9%
2025-08-2721,823050,87942.9%
2025-08-2628,060047,15159.5%
2025-08-2540,466056,48371.6%
2025-08-2246,896070,87066.2%
2025-08-2140,866064,78463.1%
2025-08-2028,503041,33369.0%
2025-08-1927,689035,83877.3%
2025-08-1826,071034,62175.3%
2025-08-1517,800038,58946.1%
2025-08-1465,067080,64380.7%
2025-08-1329,065052,13455.8%
2025-08-1225,508043,84558.2%
2025-08-1139,903059,10367.5%
2025-08-0838,410070,03554.8%
2025-08-0740,683070,50557.7%
2025-08-0650,400065,40277.1%
2025-08-0539,0330104,69237.3%
2025-08-0458,150071,93880.8%
2025-08-0172,882094,35977.2%
2025-07-3145,573071,08864.1%
2025-07-3092,25254175,12552.7%
2025-07-2968,017099,76268.2%
2025-07-2836,867060,19761.2%
2025-07-2544,0203568,21564.5%
2025-07-2438,655077,92949.6%
2025-07-23111,1670176,07963.1%
2025-07-2294,89142140,14367.7%
2025-07-2177,4430100,32577.2%
2025-07-1838,862056,03669.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy