Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for FORM

Stock NameFormFactor Inc
TickerFORM(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS3463751087
LEI549300YCEEO6SZD1ZR61

Show aggregate FORM holdings

News associated with FORM

Tower Research Capital LLC TRC Has $132,000 Position in FormFactor, Inc. (NASDAQ:FORM)
Tower Research Capital LLC TRC cut its stake in shares of FormFactor, Inc. (NASDAQ:FORM – Free Report) by 16.6% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 3,011 shares of the semiconductor company’s stock after selling 599 shares during the quarter. Tower Research […] - 2025-05-08 08:08:50
Brokerages Set FormFactor, Inc. (NASDAQ:FORM) PT at $42.71
FormFactor, Inc. (NASDAQ:FORM – Get Free Report) has been assigned a consensus rating of “Hold” from the seven ratings firms that are covering the company, MarketBeat.com reports. Five investment analysts have rated the stock with a hold recommendation and two have assigned a buy recommendation to the company. The average 12-month price objective among analysts […] - 2025-05-06 05:32:49
FormFactor (NASDAQ:FORM) Shares Gap Up After Strong Earnings
FormFactor, Inc. (NASDAQ:FORM – Get Free Report)’s stock price gapped up prior to trading on Thursday following a better than expected earnings announcement. The stock had previously closed at $28.14, but opened at $31.96. FormFactor shares last traded at $32.11, with a volume of 459,291 shares. The semiconductor company reported $0.23 earnings per share (EPS) […] - 2025-05-02 07:32:49
Renaissance Technologies LLC Has $1.61 Million Position in FormFactor, Inc. (NASDAQ:FORM)
Renaissance Technologies LLC trimmed its stake in FormFactor, Inc. (NASDAQ:FORM – Free Report) by 79.6% in the fourth quarter, HoldingsChannel reports. The firm owned 36,568 shares of the semiconductor company’s stock after selling 142,400 shares during the period. Renaissance Technologies LLC’s holdings in FormFactor were worth $1,609,000 as of its most recent SEC filing. Several […] - 2025-04-28 08:02:54
Raymond James Financial Inc. Invests $14.22 Million in FormFactor, Inc. (NASDAQ:FORM)
Raymond James Financial Inc. bought a new stake in shares of FormFactor, Inc. (NASDAQ:FORM – Free Report) in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor bought 323,237 shares of the semiconductor company’s stock, valued at approximately $14,222,000. A number of […] - 2025-04-22 08:10:57
Invesco Ltd. Sells 197,809 Shares of FormFactor, Inc. (NASDAQ:FORM)
Invesco Ltd. reduced its holdings in shares of FormFactor, Inc. (NASDAQ:FORM – Free Report) by 20.3% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 774,577 shares of the semiconductor company’s stock after selling 197,809 shares during the quarter. Invesco […] - 2025-04-17 09:55:00
Wells Fargo & Company MN Buys 17,571 Shares of FormFactor, Inc. (NASDAQ:FORM)
Wells Fargo & Company MN increased its stake in FormFactor, Inc. (NASDAQ:FORM – Free Report) by 6.6% in the fourth quarter, Holdings Channel.com reports. The firm owned 284,778 shares of the semiconductor company’s stock after purchasing an additional 17,571 shares during the quarter. Wells Fargo & Company MN’s holdings in FormFactor were worth $12,530,000 as […] - 2025-04-16 07:41:02
Federated Hermes Inc. Sells 5,817 Shares of FormFactor, Inc. (NASDAQ:FORM)
Federated Hermes Inc. lessened its stake in FormFactor, Inc. (NASDAQ:FORM – Free Report) by 14.0% in the fourth quarter, HoldingsChannel reports. The firm owned 35,719 shares of the semiconductor company’s stock after selling 5,817 shares during the period. Federated Hermes Inc.’s holdings in FormFactor were worth $1,572,000 at the end of the most recent quarter. […] - 2025-04-15 08:34:52
FormFactor, Inc. (NASDAQ:FORM) Stock Holdings Increased by JPMorgan Chase & Co.
JPMorgan Chase & Co. raised its stake in FormFactor, Inc. (NASDAQ:FORM – Free Report) by 118.1% during the 4th quarter, Holdings Channel reports. The institutional investor owned 509,399 shares of the semiconductor company’s stock after purchasing an additional 275,824 shares during the quarter. JPMorgan Chase & Co.’s holdings in FormFactor were worth $22,414,000 as of […] - 2025-04-10 08:07:16
California Public Employees Retirement System Sells 8,193 Shares of FormFactor, Inc. (NASDAQ:FORM)
California Public Employees Retirement System cut its stake in FormFactor, Inc. (NASDAQ:FORM – Free Report) by 6.0% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 128,200 shares of the semiconductor company’s stock after selling 8,193 shares during the period. California Public […] - 2025-04-08 08:22:52
FORM Expands Taiwan Service Center Capacity: Hold or Fold the Stock?
FormFactor expands capacity at Taiwan Service Center to better serve its Taiwan and Asia customers. But does this expansion make any sense for investors? - 2025-04-03 15:04:00
Corebridge Financial Inc. Sells 3,217 Shares of FormFactor, Inc. (NASDAQ:FORM)
Corebridge Financial Inc. lessened its holdings in shares of FormFactor, Inc. (NASDAQ:FORM – Free Report) by 7.2% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 41,223 shares of the semiconductor company’s stock after selling 3,217 shares during the period. Corebridge Financial Inc.’s […] - 2025-04-03 08:15:10
Vanguard Group Inc. Purchases 484,176 Shares of FormFactor, Inc. (NASDAQ:FORM)
Vanguard Group Inc. lifted its position in shares of FormFactor, Inc. (NASDAQ:FORM – Free Report) by 4.8% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 10,581,258 shares of the semiconductor company’s stock after buying an additional 484,176 shares during the quarter. Vanguard Group […] - 2025-04-02 08:54:55
16,000 Shares in FormFactor, Inc. (NASDAQ:FORM) Purchased by KLP Kapitalforvaltning AS
KLP Kapitalforvaltning AS acquired a new position in FormFactor, Inc. (NASDAQ:FORM – Free Report) during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The fund acquired 16,000 shares of the semiconductor company’s stock, valued at approximately $704,000. Several other large investors also recently bought and sold shares of […] - 2025-04-02 08:08:56
Prudential Financial Inc. Has $4.98 Million Stock Position in FormFactor, Inc. (NASDAQ:FORM)
Prudential Financial Inc. lessened its stake in FormFactor, Inc. (NASDAQ:FORM – Free Report) by 30.6% in the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 113,172 shares of the semiconductor company’s stock after selling 49,974 shares during the quarter. Prudential Financial Inc.’s holdings in FormFactor were […] - 2025-04-01 08:32:46
Applied Materials Stock Dips 7% YTD: Should You Hold or Book Loss?
AMAT's leadership in AI-powered semiconductor manufacturing, advanced packaging technologies and discounted valuation make the stock worth holding. - 2025-03-27 15:17:00
Cibc World Markets Corp Invests $319,000 in FormFactor, Inc. (NASDAQ:FORM)
Cibc World Markets Corp purchased a new position in shares of FormFactor, Inc. (NASDAQ:FORM – Free Report) during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm purchased 7,245 shares of the semiconductor company’s stock, valued at approximately $319,000. A number of other […] - 2025-03-25 08:16:54
PNC Financial Services Group Inc. Sells 1,516 Shares of FormFactor, Inc. (NASDAQ:FORM)
PNC Financial Services Group Inc. trimmed its position in shares of FormFactor, Inc. (NASDAQ:FORM – Free Report) by 15.2% during the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 8,452 shares of the semiconductor company’s stock after selling 1,516 shares during the period. PNC […] - 2025-03-21 08:34:57
Proficio Capital Partners LLC Buys Shares of 25,520 FormFactor, Inc. (NASDAQ:FORM)
Proficio Capital Partners LLC bought a new stake in FormFactor, Inc. (NASDAQ:FORM – Free Report) during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund bought 25,520 shares of the semiconductor company’s stock, valued at approximately $1,123,000. A number of other institutional […] - 2025-03-21 08:34:50
Raymond James Financial Inc. Invests $14.22 Million in FormFactor, Inc. (NASDAQ:FORM)
Raymond James Financial Inc. purchased a new position in shares of FormFactor, Inc. (NASDAQ:FORM – Free Report) during the fourth quarter, Holdings Channel reports. The institutional investor purchased 323,237 shares of the semiconductor company’s stock, valued at approximately $14,222,000. Other hedge funds and other institutional investors have also made changes to their positions in the […] - 2025-03-19 08:00:49
NVIDIA and FormFactor have been highlighted as Zacks Bull and Bear of the Day
NVIDIA and FormFactor have been highlighted as Zacks Bull and Bear of the Day. - 2025-03-18 14:01:00
NVIDIA and FormFactor have been highlighted as Zacks Bull and Bear of the Day
NVIDIA and FormFactor have been highlighted as Zacks Bull and Bear of the Day. - 2025-03-18 14:01:00
FormFactor, Inc. (NASDAQ:FORM) Given Consensus Rating of “Hold” by Brokerages
Shares of FormFactor, Inc. (NASDAQ:FORM – Get Free Report) have been assigned a consensus recommendation of “Hold” from the eight analysts that are presently covering the stock, Marketbeat.com reports. Five analysts have rated the stock with a hold recommendation and three have given a buy recommendation to the company. The average 1-year target price among […] - 2025-03-14 06:24:55
FormFactor, Inc. (NASDAQ:FORM) Shares Bought by IFP Advisors Inc
IFP Advisors Inc raised its stake in FormFactor, Inc. (NASDAQ:FORM – Free Report) by 4,732.4% in the fourth quarter, HoldingsChannel.com reports. The fund owned 1,643 shares of the semiconductor company’s stock after buying an additional 1,609 shares during the quarter. IFP Advisors Inc’s holdings in FormFactor were worth $72,000 as of its most recent filing […] - 2025-03-06 10:47:07
State of New Jersey Common Pension Fund D Has $2.44 Million Position in FormFactor, Inc. (NASDAQ:FORM)
State of New Jersey Common Pension Fund D grew its stake in shares of FormFactor, Inc. (NASDAQ:FORM – Free Report) by 38.7% in the fourth quarter, Holdings Channel reports. The institutional investor owned 55,431 shares of the semiconductor company’s stock after purchasing an additional 15,464 shares during the period. State of New Jersey Common Pension […] - 2025-02-21 09:36:54
Brokerages Set FormFactor, Inc. (NASDAQ:FORM) Price Target at $48.50
FormFactor, Inc. (NASDAQ:FORM – Get Free Report) has been given an average rating of “Hold” by the eight ratings firms that are covering the firm, MarketBeat.com reports. Five investment analysts have rated the stock with a hold rating and three have assigned a buy rating to the company. The average 12 month price objective among […] - 2025-02-20 06:14:51
Blue Trust Inc. Acquires 1,806 Shares of FormFactor, Inc. (NASDAQ:FORM)
Blue Trust Inc. grew its holdings in shares of FormFactor, Inc. (NASDAQ:FORM – Free Report) by 29.8% in the 4th quarter, Holdings Channel.com reports. The fund owned 7,874 shares of the semiconductor company’s stock after purchasing an additional 1,806 shares during the period. Blue Trust Inc.’s holdings in FormFactor were worth $346,000 at the end […] - 2025-02-19 09:17:40
Allspring Global Investments Holdings LLC Increases Stock Position in FormFactor, Inc. (NASDAQ:FORM)
Allspring Global Investments Holdings LLC grew its stake in shares of FormFactor, Inc. (NASDAQ:FORM – Free Report) by 91.8% during the fourth quarter, HoldingsChannel.com reports. The fund owned 257,722 shares of the semiconductor company’s stock after buying an additional 123,333 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in FormFactor were worth $11,396,000 […] - 2025-02-18 08:34:49
Applied Materials Plunges 8% Post Q1 Earnings: How to Play the Stock?
Geopolitical risks and ICAPS investment slowdown are concerns, but AMAT's financial strength, market share gains and technological leadership make it worth holding. - 2025-02-17 13:26:00
Janney Montgomery Scott LLC Sells 23,557 Shares of FormFactor, Inc. (NASDAQ:FORM)
Janney Montgomery Scott LLC reduced its position in shares of FormFactor, Inc. (NASDAQ:FORM – Free Report) by 76.0% in the 4th quarter, Holdings Channel reports. The firm owned 7,458 shares of the semiconductor company’s stock after selling 23,557 shares during the period. Janney Montgomery Scott LLC’s holdings in FormFactor were worth $328,000 at the end […] - 2025-02-12 08:20:48

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc FORM holdings

DateNumber of FORM Shares HeldBase Market Value of FORM SharesLocal Market Value of FORM SharesChange in FORM Shares HeldChange in FORM Base ValueCurrent Price per FORM Share HeldPrevious Price per FORM Share Held
2025-05-08 (Thursday)7,655USD 229,420FORM holding increased by 2373USD 229,4200USD 2,373 USD 29.97 USD 29.66
2025-05-07 (Wednesday)7,655USD 227,047FORM holding increased by 2143USD 227,0470USD 2,143 USD 29.66 USD 29.38
2025-05-06 (Tuesday)7,655USD 224,904FORM holding decreased by -3292USD 224,9040USD -3,292 USD 29.38 USD 29.8101
2025-05-05 (Monday)7,655USD 228,196FORM holding decreased by -3444USD 228,1960USD -3,444 USD 29.8101 USD 30.26
2025-05-02 (Friday)7,655USD 231,640FORM holding increased by 9875USD 231,6400USD 9,875 USD 30.26 USD 28.97
2025-05-01 (Thursday)7,655USD 221,765FORM holding increased by 6353USD 221,7650USD 6,353 USD 28.97 USD 28.14
2025-04-30 (Wednesday)7,655FORM holding decreased by -25USD 215,412FORM holding increased by 1063USD 215,412-25USD 1,063 USD 28.14 USD 27.91
2025-04-29 (Tuesday)7,680USD 214,349FORM holding decreased by -4838USD 214,3490USD -4,838 USD 27.91 USD 28.54
2025-04-28 (Monday)7,680USD 219,187FORM holding increased by 1536USD 219,1870USD 1,536 USD 28.54 USD 28.34
2025-04-25 (Friday)7,680USD 217,651FORM holding increased by 998USD 217,6510USD 998 USD 28.34 USD 28.21
2025-04-24 (Thursday)7,680FORM holding decreased by -50USD 216,653FORM holding increased by 10107USD 216,653-50USD 10,107 USD 28.21 USD 26.7201
2025-04-23 (Wednesday)7,730USD 206,546FORM holding increased by 9122USD 206,5460USD 9,122 USD 26.7201 USD 25.54
2025-04-22 (Tuesday)7,730USD 197,424FORM holding increased by 4251USD 197,4240USD 4,251 USD 25.54 USD 24.99
2025-04-21 (Monday)7,730USD 193,173FORM holding decreased by -1546USD 193,1730USD -1,546 USD 24.99 USD 25.19
2025-04-18 (Friday)7,730USD 194,719USD 194,7190USD 0 USD 25.19 USD 25.19
2025-04-17 (Thursday)7,730FORM holding decreased by -25USD 194,719FORM holding decreased by -6368USD 194,719-25USD -6,368 USD 25.19 USD 25.93
2025-04-16 (Wednesday)7,755USD 201,087FORM holding decreased by -9151USD 201,0870USD -9,151 USD 25.93 USD 27.11
2025-04-15 (Tuesday)7,755FORM holding decreased by -75USD 210,238FORM holding decreased by -2268USD 210,238-75USD -2,268 USD 27.11 USD 27.14
2025-04-14 (Monday)7,830FORM holding decreased by -75USD 212,506FORM holding increased by 1047USD 212,506-75USD 1,047 USD 27.14 USD 26.75
2025-04-11 (Friday)7,905USD 211,459FORM holding increased by 4111USD 211,4590USD 4,111 USD 26.75 USD 26.23
2025-04-10 (Thursday)7,905FORM holding decreased by -100USD 207,348FORM holding decreased by -30881USD 207,348-100USD -30,881 USD 26.23 USD 29.76
2025-04-09 (Wednesday)8,005USD 238,229FORM holding increased by 52673USD 238,2290USD 52,673 USD 29.76 USD 23.18
2025-04-08 (Tuesday)8,005USD 185,556FORM holding decreased by -9526USD 185,5560USD -9,526 USD 23.18 USD 24.37
2025-04-07 (Monday)8,005FORM holding decreased by -175USD 195,082FORM holding decreased by -2629USD 195,082-175USD -2,629 USD 24.37 USD 24.17
2025-04-04 (Friday)8,180FORM holding decreased by -250USD 197,711FORM holding decreased by -44483USD 197,711-250USD -44,483 USD 24.17 USD 28.73
2025-04-02 (Wednesday)8,430USD 242,194FORM holding increased by 2951USD 242,1940USD 2,951 USD 28.73 USD 28.38
2025-04-01 (Tuesday)8,430USD 239,243FORM holding increased by 758USD 239,2430USD 758 USD 28.38 USD 28.29
2025-03-31 (Monday)8,430FORM holding increased by 25USD 238,485FORM holding decreased by -2234USD 238,48525USD -2,234 USD 28.29 USD 28.64
2025-03-28 (Friday)8,405USD 240,719FORM holding decreased by -9078USD 240,7190USD -9,078 USD 28.64 USD 29.72
2025-03-27 (Thursday)8,405USD 249,797FORM holding decreased by -6471USD 249,7970USD -6,471 USD 29.72 USD 30.4899
2025-03-26 (Wednesday)8,405USD 256,268FORM holding decreased by -8069USD 256,2680USD -8,069 USD 30.4899 USD 31.45
2025-03-25 (Tuesday)8,405USD 264,337FORM holding decreased by -7565USD 264,3370USD -7,565 USD 31.45 USD 32.35
2025-03-24 (Monday)8,405USD 271,902FORM holding increased by 10422USD 271,9020USD 10,422 USD 32.35 USD 31.1101
2025-03-21 (Friday)8,405USD 261,480FORM holding decreased by -9749USD 261,4800USD -9,749 USD 31.1101 USD 32.27
2025-03-20 (Thursday)8,405USD 271,229FORM holding decreased by -3026USD 271,2290USD -3,026 USD 32.27 USD 32.63
2025-03-19 (Wednesday)8,405FORM holding decreased by -50USD 274,255FORM holding decreased by -3238USD 274,255-50USD -3,238 USD 32.63 USD 32.82
2025-03-18 (Tuesday)8,455USD 277,493FORM holding increased by 1437USD 277,4930USD 1,437 USD 32.82 USD 32.65
2025-03-17 (Monday)8,455USD 276,056FORM holding increased by 5496USD 276,0560USD 5,496 USD 32.65 USD 32
2025-03-14 (Friday)8,455FORM holding decreased by -150USD 270,560FORM holding increased by 7419USD 270,560-150USD 7,419 USD 32 USD 30.58
2025-03-13 (Thursday)8,605FORM holding decreased by -50USD 263,141FORM holding decreased by -2568USD 263,141-50USD -2,568 USD 30.58 USD 30.7001
2025-03-12 (Wednesday)8,655FORM holding decreased by -850USD 265,709FORM holding decreased by -26475USD 265,709-850USD -26,475 USD 30.7001 USD 30.74
2025-03-11 (Tuesday)9,505USD 292,184FORM holding decreased by -20150USD 292,1840USD -20,150 USD 30.74 USD 32.86
2025-03-10 (Monday)9,505USD 312,334FORM holding decreased by -1331USD 312,3340USD -1,331 USD 32.86 USD 33
2025-03-07 (Friday)9,505FORM holding decreased by -50USD 313,665FORM holding increased by 9338USD 313,665-50USD 9,338 USD 33 USD 31.85
2025-03-06 (Thursday)9,555FORM holding decreased by -75USD 304,327FORM holding decreased by -7492USD 304,327-75USD -7,492 USD 31.85 USD 32.38
2025-03-05 (Wednesday)9,630USD 311,819FORM holding increased by 7896USD 311,8190USD 7,896 USD 32.38 USD 31.56
2025-03-04 (Tuesday)9,630USD 303,923FORM holding increased by 963USD 303,9230USD 963 USD 31.56 USD 31.46
2025-03-03 (Monday)9,630FORM holding decreased by -25USD 302,960FORM holding decreased by -18552USD 302,960-25USD -18,552 USD 31.46 USD 33.3001
2025-02-28 (Friday)9,655FORM holding decreased by -150USD 321,512FORM holding decreased by -1661USD 321,512-150USD -1,661 USD 33.3001 USD 32.96
2025-02-27 (Thursday)9,805USD 323,173FORM holding decreased by -12844USD 323,1730USD -12,844 USD 32.96 USD 34.27
2025-02-26 (Wednesday)9,805FORM holding decreased by -25USD 336,017FORM holding increased by 1895USD 336,017-25USD 1,895 USD 34.27 USD 33.99
2025-02-25 (Tuesday)9,830FORM holding decreased by -75USD 334,122FORM holding decreased by -8690USD 334,122-75USD -8,690 USD 33.99 USD 34.61
2025-02-24 (Monday)9,905USD 342,812FORM holding decreased by -7627USD 342,8120USD -7,627 USD 34.61 USD 35.38
2025-02-21 (Friday)9,905USD 350,439FORM holding decreased by -19909USD 350,4390USD -19,909 USD 35.38 USD 37.39
2025-02-20 (Thursday)9,905USD 370,348FORM holding decreased by -1882USD 370,3480USD -1,882 USD 37.39 USD 37.58
2025-02-19 (Wednesday)9,905USD 372,230FORM holding decreased by -4061USD 372,2300USD -4,061 USD 37.58 USD 37.99
2025-02-18 (Tuesday)9,905FORM holding increased by 125USD 376,291FORM holding increased by 6607USD 376,291125USD 6,607 USD 37.99 USD 37.8
2025-02-17 (Monday)9,780USD 369,684USD 369,6840USD 0 USD 37.8 USD 37.8
2025-02-14 (Friday)9,780USD 369,684FORM holding increased by 10367USD 369,6840USD 10,367 USD 37.8 USD 36.74
2025-02-13 (Thursday)9,780FORM holding increased by 25USD 359,317FORM holding increased by 9210USD 359,31725USD 9,210 USD 36.74 USD 35.89
2025-02-12 (Wednesday)9,755FORM holding increased by 25USD 350,107FORM holding increased by 9654USD 350,10725USD 9,654 USD 35.89 USD 34.99
2025-02-11 (Tuesday)9,730FORM holding increased by 75USD 340,453FORM holding decreased by -4520USD 340,45375USD -4,520 USD 34.99 USD 35.73
2025-02-10 (Monday)9,655USD 344,973FORM holding decreased by -1062USD 344,9730USD -1,062 USD 35.73 USD 35.84
2025-02-07 (Friday)9,655USD 346,035FORM holding decreased by -24041USD 346,0350USD -24,041 USD 35.84 USD 38.33
2025-02-06 (Thursday)9,655FORM holding increased by 225USD 370,076FORM holding decreased by -17686USD 370,076225USD -17,686 USD 38.33 USD 41.12
2025-02-05 (Wednesday)9,430USD 387,762FORM holding increased by 14334USD 387,7620USD 14,334 USD 41.12 USD 39.6
2025-02-04 (Tuesday)9,430USD 373,428FORM holding increased by 189USD 373,4280USD 189 USD 39.6 USD 39.58
2025-02-03 (Monday)9,430USD 373,239FORM holding decreased by -4433USD 373,2390USD -4,433 USD 39.58 USD 40.0501
2025-01-31 (Friday)9,430USD 377,672FORM holding increased by 2075USD 377,6720USD 2,075 USD 40.0501 USD 39.83
2025-01-30 (Thursday)9,430USD 375,597FORM holding increased by 8110USD 375,5970USD 8,110 USD 39.83 USD 38.97
2025-01-29 (Wednesday)9,430USD 367,487FORM holding increased by 10090USD 367,4870USD 10,090 USD 38.97 USD 37.9
2025-01-28 (Tuesday)9,430USD 357,397FORM holding decreased by -3395USD 357,3970USD -3,395 USD 37.9 USD 38.26
2025-01-27 (Monday)9,430FORM holding increased by 25USD 360,792FORM holding decreased by -31114USD 360,79225USD -31,114 USD 38.26 USD 41.67
2025-01-24 (Friday)9,405USD 391,906FORM holding decreased by -11380USD 391,9060USD -11,380 USD 41.67 USD 42.88
2025-01-23 (Thursday)9,405USD 403,286FORM holding decreased by -12415USD 403,2860USD -12,415 USD 42.88 USD 44.2
2025-01-22 (Wednesday)9,405USD 415,701USD 415,701
2025-01-21 (Tuesday)9,455USD 405,620USD 405,620
2025-01-20 (Monday)9,455USD 410,914USD 410,914
2025-01-17 (Friday)9,455USD 410,914USD 410,914
2025-01-16 (Thursday)9,480USD 409,726USD 409,726
2025-01-15 (Wednesday)9,455USD 408,361USD 408,361
2025-01-14 (Tuesday)9,455USD 407,889USD 407,889
2025-01-13 (Monday)9,380USD 401,839USD 401,839
2025-01-10 (Friday)9,330USD 412,573USD 412,573
2025-01-09 (Thursday)9,330USD 411,546USD 411,546
2025-01-09 (Thursday)9,330USD 411,546USD 411,546
2025-01-09 (Thursday)9,330USD 411,546USD 411,546
2025-01-08 (Wednesday)9,330USD 411,546USD 411,546
2025-01-08 (Wednesday)9,330USD 411,546USD 411,546
2025-01-08 (Wednesday)9,330USD 411,546USD 411,546
2025-01-02 (Thursday)9,180USD 405,940FORM holding decreased by -9730USD 405,9400USD -9,730 USD 44.22 USD 45.28
2024-12-30 (Monday)9,180FORM holding increased by 125USD 415,670FORM holding increased by 35360USD 415,670125USD 35,360 USD 45.28 USD 42
2024-12-10 (Tuesday)9,055USD 380,310FORM holding decreased by -8059USD 380,3100USD -8,059 USD 42 USD 42.89
2024-12-09 (Monday)9,055USD 388,369FORM holding increased by 5614USD 388,3690USD 5,614 USD 42.89 USD 42.27
2024-12-06 (Friday)9,055FORM holding increased by 100USD 382,755FORM holding increased by 15242USD 382,755100USD 15,242 USD 42.27 USD 41.04
2024-12-05 (Thursday)8,955FORM holding increased by 25USD 367,513FORM holding decreased by -11387USD 367,51325USD -11,387 USD 41.04 USD 42.43
2024-12-04 (Wednesday)8,930FORM holding increased by 125USD 378,900FORM holding increased by 4864USD 378,900125USD 4,864 USD 42.43 USD 42.48
2024-12-03 (Tuesday)8,805USD 374,036FORM holding decreased by -705USD 374,0360USD -705 USD 42.48 USD 42.56
2024-12-02 (Monday)8,805USD 374,741FORM holding increased by 22013USD 374,7410USD 22,013 USD 42.56 USD 40.06
2024-11-29 (Friday)8,805FORM holding increased by 125USD 352,728FORM holding increased by 11517USD 352,728125USD 11,517 USD 40.06 USD 39.31
2024-11-28 (Thursday)8,680USD 341,211USD 341,2110USD 0 USD 39.31 USD 39.31
2024-11-27 (Wednesday)8,680FORM holding increased by 100USD 341,211FORM holding decreased by -445USD 341,211100USD -445 USD 39.31 USD 39.82
2024-11-26 (Tuesday)8,580FORM holding increased by 25USD 341,656FORM holding decreased by -11152USD 341,65625USD -11,152 USD 39.82 USD 41.24
2024-11-25 (Monday)8,555USD 352,808FORM holding decreased by -770USD 352,8080USD -770 USD 41.24 USD 41.33
2024-11-22 (Friday)8,555USD 353,578FORM holding increased by 4705USD 353,5780USD 4,705 USD 41.33 USD 40.78
2024-11-21 (Thursday)8,555FORM holding increased by 125USD 348,873FORM holding increased by 14539USD 348,873125USD 14,539 USD 40.78 USD 39.66
2024-11-20 (Wednesday)8,430FORM holding increased by 75USD 334,334FORM holding increased by 17930USD 334,33475USD 17,930 USD 39.66 USD 37.87
2024-11-19 (Tuesday)8,355USD 316,404FORM holding increased by 1086USD 316,4040USD 1,086 USD 37.87 USD 37.74
2024-11-18 (Monday)8,355FORM holding increased by 300USD 315,318FORM holding decreased by -24120USD 315,318300USD -24,120 USD 37.74 USD 42.14
2024-11-12 (Tuesday)8,055FORM holding increased by 200USD 339,438FORM holding increased by 8742USD 339,438200USD 8,742 USD 42.14 USD 42.1001
2024-11-08 (Friday)7,855FORM holding increased by 125USD 330,696FORM holding increased by 2944USD 330,696125USD 2,944 USD 42.1001 USD 42.4
2024-11-07 (Thursday)7,730FORM holding increased by 375USD 327,752FORM holding increased by 21784USD 327,752375USD 21,784 USD 42.4 USD 41.6
2024-11-06 (Wednesday)7,355FORM holding increased by 50USD 305,968FORM holding increased by 19393USD 305,96850USD 19,393 USD 41.6 USD 39.23
2024-11-05 (Tuesday)7,305USD 286,575FORM holding increased by 3360USD 286,5750USD 3,360 USD 39.23 USD 38.77
2024-11-04 (Monday)7,305USD 283,215FORM holding increased by 146USD 283,2150USD 146 USD 38.77 USD 38.75
2024-11-01 (Friday)7,305USD 283,069FORM holding increased by 5625USD 283,0690USD 5,625 USD 38.75 USD 37.98
2024-10-31 (Thursday)7,305FORM holding increased by 25USD 277,444FORM holding decreased by -41493USD 277,44425USD -41,493 USD 37.98 USD 43.81
2024-10-30 (Wednesday)7,280USD 318,937FORM holding decreased by -9901USD 318,9370USD -9,901 USD 43.81 USD 45.1701
2024-10-29 (Tuesday)7,280USD 328,838FORM holding increased by 8008USD 328,8380USD 8,008 USD 45.1701 USD 44.0701
2024-10-28 (Monday)7,280USD 320,830FORM holding decreased by -5241USD 320,8300USD -5,241 USD 44.0701 USD 44.79
2024-10-25 (Friday)7,280USD 326,071FORM holding increased by 7789USD 326,0710USD 7,789 USD 44.79 USD 43.7201
2024-10-24 (Thursday)7,280USD 318,282FORM holding increased by 4296USD 318,2820USD 4,296 USD 43.7201 USD 43.1299
2024-10-23 (Wednesday)7,280USD 313,986FORM holding decreased by -4805USD 313,9860USD -4,805 USD 43.1299 USD 43.79
2024-10-22 (Tuesday)7,280USD 318,791FORM holding decreased by -2403USD 318,7910USD -2,403 USD 43.79 USD 44.1201
2024-10-21 (Monday)7,280USD 321,194FORM holding increased by 1529USD 321,1940USD 1,529 USD 44.1201 USD 43.91
2024-10-18 (Friday)7,280USD 319,665USD 319,665
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FORM by Blackrock for IE00B3VWM098

Show aggregate share trades of FORM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-25 28.140* 35.54 Profit of 888 on sale
2025-04-24SELL-50 28.210* 35.83 Profit of 1,792 on sale
2025-04-17SELL-25 25.190* 36.38 Profit of 909 on sale
2025-04-15SELL-75 27.110* 36.59 Profit of 2,744 on sale
2025-04-14SELL-75 27.140* 36.70 Profit of 2,752 on sale
2025-04-10SELL-100 26.230* 36.93 Profit of 3,693 on sale
2025-04-07SELL-175 24.370* 37.32 Profit of 6,530 on sale
2025-04-04SELL-250 24.170* 37.47 Profit of 9,368 on sale
2025-03-31BUY25 28.290* 37.80
2025-03-19SELL-50 32.630* 38.53 Profit of 1,926 on sale
2025-03-14SELL-150 32.000* 38.78 Profit of 5,817 on sale
2025-03-13SELL-50 30.580* 38.90 Profit of 1,945 on sale
2025-03-12SELL-850 30.700* 39.02 Profit of 33,164 on sale
2025-03-07SELL-50 33.000* 39.33 Profit of 1,966 on sale
2025-03-06SELL-75 31.850* 39.44 Profit of 2,958 on sale
2025-03-03SELL-25 31.460* 39.81 Profit of 995 on sale
2025-02-28SELL-150 33.300* 39.92 Profit of 5,988 on sale
2025-02-26SELL-25 34.270* 40.13 Profit of 1,003 on sale
2025-02-25SELL-75 33.990* 40.24 Profit of 3,018 on sale
2025-02-18BUY125 37.990* 40.58
2025-02-13BUY25 36.740* 40.77
2025-02-12BUY25 35.890* 40.87
2025-02-11BUY75 34.990* 40.99
2025-02-06BUY225 38.330* 41.28
2025-01-27BUY25 38.260* 41.69
2024-12-30BUY125 45.280* 41.47
2024-12-06BUY100 42.270* 41.37
2024-12-05BUY25 41.040* 41.38
2024-12-04BUY125 42.430* 41.35
2024-11-29BUY125 40.060* 41.31
2024-11-27BUY100 39.310* 41.48
2024-11-26BUY25 39.820* 41.55
2024-11-21BUY125 40.780* 41.62
2024-11-20BUY75 39.660* 41.73
2024-11-18BUY300 37.740* 42.22
2024-11-12BUY200 42.140* 42.23
2024-11-08BUY125 42.100* 42.24
2024-11-07BUY375 42.400* 42.23
2024-11-06BUY50 41.600* 42.28
2024-10-31BUY25 37.980* 44.08
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FORM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0991,86713141,81464.8%
2025-05-08120,5820216,37155.7%
2025-05-0787,54814155,01256.5%
2025-05-06106,9000173,82561.5%
2025-05-05127,14027212,42959.9%
2025-05-02157,1020264,52659.4%
2025-05-01332,624342895,46737.1%
2025-04-30181,0580382,13147.4%
2025-04-2971,570135257,91627.7%
2025-04-2897,1690278,85334.8%
2025-04-2562,1290206,94430.0%
2025-04-2470,7760198,19635.7%
2025-04-23113,7890305,94337.2%
2025-04-22104,5970362,43228.9%
2025-04-21193,912321,035,09218.7%
2025-04-17154,98916660,43623.5%
2025-04-16151,9470232,79865.3%
2025-04-1569,6320174,61639.9%
2025-04-14124,8260226,40155.1%
2025-04-11145,4196,722295,36849.2%
2025-04-10415,50611,147906,54745.8%
2025-04-09352,0250775,10345.4%
2025-04-08153,252520322,69547.5%
2025-04-07291,57578653,16744.6%
2025-04-04222,04754,552586,96837.8%
2025-04-03181,1135,002457,11339.6%
2025-04-02186,49939442,04542.2%
2025-04-0190,569211320,38828.3%
2025-03-31113,96788322,61035.3%
2025-03-2879,7330218,63836.5%
2025-03-27109,94018312,61935.2%
2025-03-2684,598224249,03234.0%
2025-03-2577,8640158,33349.2%
2025-03-2483,0230300,54827.6%
2025-03-2192,00860276,51533.3%
2025-03-2078,4250153,18651.2%
2025-03-19130,6630194,70567.1%
2025-03-1895,8833175,93654.5%
2025-03-17135,2040264,78651.1%
2025-03-14108,85510251,47043.3%
2025-03-13127,04239271,56046.8%
2025-03-12181,3780329,78755.0%
2025-03-11224,64685320,58270.1%
2025-03-10311,5491,026454,57868.5%
2025-03-07161,558228365,21844.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.