Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for FOUR
| Stock Name | 4Imprint Group Plc |
| Ticker | FOUR(GBX) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB0006640972 |
| LEI | 213800G95T751RN2CT94 |
Show aggregate FOUR holdings
News associated with FOUR
- Arizona State Retirement System Purchases 956 Shares of Shift4 Payments, Inc. (NYSE:FOUR)
- Arizona State Retirement System increased its holdings in shares of Shift4 Payments, Inc. (NYSE:FOUR – Free Report) by 5.9% in the fourth quarter, according to its most recent disclosure with the SEC. The firm owned 17,028 shares of the company’s stock after purchasing an additional 956 shares during the period. Arizona State Retirement System’s holdings […] - 2025-03-12 08:54:56
- QRG Capital Management Inc. Has $488,000 Stock Position in Shift4 Payments, Inc. (NYSE:FOUR)
- QRG Capital Management Inc. cut its stake in shares of Shift4 Payments, Inc. (NYSE:FOUR – Free Report) by 9.3% in the 4th quarter, HoldingsChannel.com reports. The firm owned 4,707 shares of the company’s stock after selling 481 shares during the quarter. QRG Capital Management Inc.’s holdings in Shift4 Payments were worth $488,000 as of its […] - 2025-03-06 11:15:44
- Sanctuary Advisors LLC Has $171,000 Holdings in Shift4 Payments, Inc. (NYSE:FOUR)
- Sanctuary Advisors LLC cut its holdings in shares of Shift4 Payments, Inc. (NYSE:FOUR – Free Report) by 13.3% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,652 shares of the company’s stock after selling 253 shares during the quarter. Sanctuary Advisors LLC’s holdings in […] - 2025-03-06 10:03:57
- Royal Bank of Canada Reiterates Outperform Rating for Shift4 Payments (NYSE:FOUR)
- Shift4 Payments (NYSE:FOUR – Get Free Report)‘s stock had its “outperform” rating reaffirmed by Royal Bank of Canada in a research report issued on Tuesday,Benzinga reports. They currently have a $154.00 target price on the stock. Royal Bank of Canada’s target price would indicate a potential upside of 63.01% from the stock’s previous close. FOUR […] - 2025-03-06 07:27:14
- Shift4 Payments, Inc. (NYSE:FOUR) Receives $114.19 Average Target Price from Analysts
- Shares of Shift4 Payments, Inc. (NYSE:FOUR – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the twenty-two analysts that are presently covering the company, MarketBeat Ratings reports. Seven research analysts have rated the stock with a hold recommendation and fifteen have issued a buy recommendation on the company. The average […] - 2025-02-27 08:51:04
- Shift4 Payments (NYSE:FOUR) Sets New 12-Month High After Earnings Beat
- Shift4 Payments, Inc. (NYSE:FOUR – Get Free Report) reached a new 52-week high during trading on Tuesday following a stronger than expected earnings report. The stock traded as high as $125.52 and last traded at $122.98, with a volume of 312349 shares. The stock had previously closed at $121.28. The company reported $1.22 earnings per […] - 2025-02-20 06:18:57
- After-Hours Earnings Report for February 18, 2025 : ANET, CDNS, OXY, EQT, CSGP, DVN, IFF, RBA, TOL, PEN, FOUR, FLS
- The following companies are expected to report earnings after hours on 02/18/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Arista Networks, Inc. (ANET)is reporting for the quarter ending December 31, 2024. The communications company's consensus - 2025-02-18 19:00:01
- Allspring Global Investments Holdings LLC Sells 6,579 Shares of Shift4 Payments, Inc. (NYSE:FOUR)
- Allspring Global Investments Holdings LLC lessened its stake in Shift4 Payments, Inc. (NYSE:FOUR – Free Report) by 4.1% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 154,751 shares of the company’s stock after selling 6,579 shares during the quarter. […] - 2025-02-17 09:32:50
- State of Alaska Department of Revenue Acquires New Stake in Shift4 Payments, Inc. (NYSE:FOUR)
- State of Alaska Department of Revenue acquired a new stake in shares of Shift4 Payments, Inc. (NYSE:FOUR – Free Report) in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 7,830 shares of the company’s stock, valued at approximately $812,000. A […] - 2025-02-14 09:01:05
- Shift4 Payments, Inc. (NYSE:FOUR) Stock Position Decreased by Mirae Asset Global Investments Co. Ltd.
- Mirae Asset Global Investments Co. Ltd. reduced its stake in Shift4 Payments, Inc. (NYSE:FOUR – Free Report) by 20.3% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 18,358 shares of the company’s stock after selling 4,680 shares during the period. Mirae […] - 2025-02-11 08:44:51
- Yousif Capital Management LLC Invests $2.48 Million in Shift4 Payments, Inc. (NYSE:FOUR)
- Yousif Capital Management LLC bought a new stake in Shift4 Payments, Inc. (NYSE:FOUR – Free Report) during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund bought 23,924 shares of the company’s stock, valued at approximately $2,483,000. A number of other institutional investors and […] - 2025-02-10 22:30:47
- Blue Trust Inc. Buys 171 Shares of Shift4 Payments, Inc. (NYSE:FOUR)
- Blue Trust Inc. grew its stake in shares of Shift4 Payments, Inc. (NYSE:FOUR – Free Report) by 67.3% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 425 shares of the company’s stock after purchasing an additional 171 shares during the period. Blue Trust […] - 2025-02-10 18:25:13
- Heck Capital Advisors LLC Acquires New Stake in Shift4 Payments, Inc. (NYSE:FOUR)
- Heck Capital Advisors LLC acquired a new stake in shares of Shift4 Payments, Inc. (NYSE:FOUR – Free Report) during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm acquired 248 shares of the company’s stock, valued at approximately $26,000. Other large investors have also […] - 2025-02-04 09:32:54
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc FOUR holdings
| Date | Number of FOUR Shares Held | Base Market Value of FOUR Shares | Local Market Value of FOUR Shares | Change in FOUR Shares Held | Change in FOUR Base Value | Current Price per FOUR Share Held | Previous Price per FOUR Share Held |
|---|
| 2025-03-13 (Thursday) | 7,026 | USD 592,081 | USD 592,081 | -42 | USD -46,371 | USD 84.27 | USD 90.3299 |
| 2025-03-12 (Wednesday) | 7,068 | USD 638,452 | USD 638,452 | -714 | USD -53,212 | USD 90.3299 | USD 88.88 |
| 2025-03-11 (Tuesday) | 7,782 | USD 691,664 | USD 691,664 | 0 | USD -2,646 | USD 88.88 | USD 89.22 |
| 2025-03-10 (Monday) | 7,782 | USD 694,310 | USD 694,310 | 0 | USD -4,047 | USD 89.22 | USD 89.74 |
| 2025-03-07 (Friday) | 7,782 | USD 698,357 | USD 698,357 | -42 | USD 613 | USD 89.74 | USD 89.18 |
| 2025-03-06 (Thursday) | 7,824 | USD 697,744 | USD 697,744 | -63 | USD -48,603 | USD 89.18 | USD 94.63 |
| 2025-03-05 (Wednesday) | 7,887 | USD 746,347 | USD 746,347 | 0 | USD 8,124 | USD 94.63 | USD 93.6 |
| 2025-03-04 (Tuesday) | 7,887 | USD 738,223 | USD 738,223 | 0 | USD -20,585 | USD 93.6 | USD 96.21 |
| 2025-03-03 (Monday) | 7,887 | USD 758,808 | USD 758,808 | -21 | USD -22,107 | USD 96.21 | USD 98.75 |
| 2025-02-28 (Friday) | 7,908 | USD 780,915 | USD 780,915 | -126 | USD -2,400 | USD 98.75 | USD 97.5 |
| 2025-02-27 (Thursday) | 8,034 | USD 783,315 | USD 783,315 | 0 | USD 8,436 | USD 97.5 | USD 96.45 |
| 2025-02-26 (Wednesday) | 8,034 | USD 774,879 | USD 774,879 | -21 | USD -2,751 | USD 96.45 | USD 96.54 |
| 2025-02-25 (Tuesday) | 8,055 | USD 777,630 | USD 777,630 | -63 | USD -9,735 | USD 96.54 | USD 96.99 |
| 2025-02-24 (Monday) | 8,118 | USD 787,365 | USD 787,365 | 0 | USD 16,236 | USD 96.99 | USD 94.99 |
| 2025-02-21 (Friday) | 8,118 | USD 771,129 | USD 771,129 | 0 | USD -31,660 | USD 94.99 | USD 98.89 |
| 2025-02-20 (Thursday) | 8,118 | USD 802,789 | USD 802,789 | 0 | USD -39,048 | USD 98.89 | USD 103.7 |
| 2025-02-19 (Wednesday) | 8,118 | USD 841,837 | USD 841,837 | 0 | USD -178,271 | USD 103.7 | USD 125.66 |
| 2025-02-18 (Tuesday) | 8,118 | USD 1,020,108 | USD 1,020,108 | 105 | USD 48,291 | USD 125.66 | USD 121.28 |
| 2025-02-17 (Monday) | 8,013 | USD 971,817 | USD 971,817 | 0 | USD 0 | USD 121.28 | USD 121.28 |
| 2025-02-14 (Friday) | 8,013 | USD 971,817 | USD 971,817 | 0 | USD 15,145 | USD 121.28 | USD 119.39 |
| 2025-02-13 (Thursday) | 8,013 | USD 956,672 | USD 956,672 | 21 | USD 23,047 | USD 119.39 | USD 116.82 |
| 2025-02-12 (Wednesday) | 7,992 | USD 933,625 | USD 933,625 | 21 | USD -2,091 | USD 116.82 | USD 117.39 |
| 2025-02-11 (Tuesday) | 7,971 | USD 935,716 | USD 935,716 | 63 | USD -32,381 | USD 117.39 | USD 122.42 |
| 2025-02-10 (Monday) | 7,908 | USD 968,097 | USD 968,097 | 0 | USD 10,992 | USD 122.42 | USD 121.03 |
| 2025-02-07 (Friday) | 7,908 | USD 957,105 | USD 957,105 | 0 | USD 7,591 | USD 121.03 | USD 120.07 |
| 2025-02-06 (Thursday) | 7,908 | USD 949,514 | USD 949,514 | 189 | USD 21,304 | USD 120.07 | USD 120.25 |
| 2025-02-05 (Wednesday) | 7,719 | USD 928,210 | USD 928,210 | 0 | USD 16,056 | USD 120.25 | USD 118.17 |
| 2025-02-04 (Tuesday) | 7,719 | USD 912,154 | USD 912,154 | 0 | USD -8,105 | USD 118.17 | USD 119.22 |
| 2025-02-03 (Monday) | 7,719 | USD 920,259 | USD 920,259 | 0 | USD -4,863 | USD 119.22 | USD 119.85 |
| 2025-01-31 (Friday) | 7,719 | USD 925,122 | USD 925,122 | 0 | USD -13,200 | USD 119.85 | USD 121.56 |
| 2025-01-30 (Thursday) | 7,719 | USD 938,322 | USD 938,322 | 1,058 | USD 158,719 | USD 121.56 | USD 117.04 |
| 2025-01-29 (Wednesday) | 6,661 | USD 779,603 | USD 779,603 | 0 | USD -3,065 | USD 117.04 | USD 117.5 |
| 2025-01-28 (Tuesday) | 6,661 | USD 782,668 | USD 782,668 | 0 | USD 18,585 | USD 117.5 | USD 114.71 |
| 2025-01-27 (Monday) | 6,661 | USD 764,083 | USD 764,083 | 18 | USD -11,554 | USD 114.71 | USD 116.76 |
| 2025-01-24 (Friday) | 6,643 | USD 775,637 | USD 775,637 | 0 | USD -4,916 | USD 116.76 | USD 117.5 |
| 2025-01-23 (Thursday) | 6,643 | USD 780,553 | USD 780,553 | 0 | USD 12,224 | USD 117.5 | USD 115.66 |
| 2025-01-22 (Wednesday) | 6,643 | USD 768,329 | USD 768,329 | | | | |
| 2025-01-21 (Tuesday) | 6,679 | USD 775,632 | USD 775,632 | | | | |
| 2025-01-20 (Monday) | 6,679 | USD 763,009 | USD 763,009 | | | | |
| 2025-01-17 (Friday) | 6,679 | USD 763,009 | USD 763,009 | | | | |
| 2025-01-16 (Thursday) | 6,697 | USD 717,584 | USD 717,584 | | | | |
| 2025-01-15 (Wednesday) | 6,679 | USD 680,189 | USD 680,189 | | | | |
| 2025-01-14 (Tuesday) | 6,679 | USD 682,260 | USD 682,260 | | | | |
| 2025-01-13 (Monday) | 6,625 | USD 678,003 | USD 678,003 | | | | |
| 2025-01-10 (Friday) | 6,589 | USD 688,419 | USD 688,419 | | | | |
| 2025-01-09 (Thursday) | 6,589 | USD 701,794 | USD 701,794 | | | | |
| 2025-01-09 (Thursday) | 6,589 | USD 701,794 | USD 701,794 | | | | |
| 2025-01-09 (Thursday) | 6,589 | USD 701,794 | USD 701,794 | | | | |
| 2025-01-08 (Wednesday) | 6,589 | USD 701,794 | USD 701,794 | | | | |
| 2025-01-08 (Wednesday) | 6,589 | USD 701,794 | USD 701,794 | | | | |
| 2025-01-08 (Wednesday) | 6,589 | USD 701,794 | USD 701,794 | | | | |
| 2025-01-02 (Thursday) | 6,481 | USD 702,152 | USD 702,152 | 0 | USD 22,619 | USD 108.34 | USD 104.85 |
| 2024-12-30 (Monday) | 6,481 | USD 679,533 | USD 679,533 | 90 | USD 49,892 | USD 104.85 | USD 98.52 |
| 2024-12-10 (Tuesday) | 6,391 | USD 629,641 | USD 629,641 | 0 | USD -27,993 | USD 98.52 | USD 102.9 |
| 2024-12-09 (Monday) | 6,391 | USD 657,634 | USD 657,634 | 0 | USD -5,177 | USD 102.9 | USD 103.71 |
| 2024-12-06 (Friday) | 6,391 | USD 662,811 | USD 662,811 | 72 | USD 18,589 | USD 103.71 | USD 101.95 |
| 2024-12-05 (Thursday) | 6,319 | USD 644,222 | USD 644,222 | 18 | USD 14,374 | USD 101.95 | USD 99.96 |
| 2024-12-04 (Wednesday) | 6,301 | USD 629,848 | USD 629,848 | 90 | USD -79,138 | USD 99.96 | USD 114.15 |
| 2024-12-03 (Tuesday) | 6,211 | USD 708,986 | USD 708,986 | 0 | USD 8,696 | USD 114.15 | USD 112.75 |
| 2024-12-02 (Monday) | 6,211 | USD 700,290 | USD 700,290 | 0 | USD -8,261 | USD 112.75 | USD 114.08 |
| 2024-11-29 (Friday) | 6,211 | USD 708,551 | USD 708,551 | 90 | USD 4,942 | USD 114.08 | USD 114.95 |
| 2024-11-28 (Thursday) | 6,121 | USD 703,609 | USD 703,609 | 0 | USD 0 | USD 114.95 | USD 114.95 |
| 2024-11-27 (Wednesday) | 6,121 | USD 703,609 | USD 703,609 | 72 | USD 27,936 | USD 114.95 | USD 111.7 |
| 2024-11-26 (Tuesday) | 6,049 | USD 675,673 | USD 675,673 | 18 | USD 4,181 | USD 111.7 | USD 111.34 |
| 2024-11-25 (Monday) | 6,031 | USD 671,492 | USD 671,492 | 0 | USD 9,409 | USD 111.34 | USD 109.78 |
| 2024-11-22 (Friday) | 6,031 | USD 662,083 | USD 662,083 | 0 | USD 3,015 | USD 109.78 | USD 109.28 |
| 2024-11-21 (Thursday) | 6,031 | USD 659,068 | USD 659,068 | 90 | USD 53,680 | USD 109.28 | USD 101.9 |
| 2024-11-20 (Wednesday) | 5,941 | USD 605,388 | USD 605,388 | 54 | USD 4,620 | USD 101.9 | USD 102.05 |
| 2024-11-19 (Tuesday) | 5,887 | USD 600,768 | USD 600,768 | 0 | USD 8,418 | USD 102.05 | USD 100.62 |
| 2024-11-18 (Monday) | 5,887 | USD 592,350 | USD 592,350 | 216 | USD 30,240 | USD 100.62 | USD 99.1201 |
| 2024-11-12 (Tuesday) | 5,671 | USD 562,110 | USD 562,110 | 144 | USD 5,154 | USD 99.1201 | USD 100.77 |
| 2024-11-08 (Friday) | 5,527 | USD 556,956 | USD 556,956 | 90 | USD 26,631 | USD 100.77 | USD 97.54 |
| 2024-11-07 (Thursday) | 5,437 | USD 530,325 | USD 530,325 | 270 | USD 23,959 | USD 97.54 | USD 98 |
| 2024-11-06 (Wednesday) | 5,167 | USD 506,366 | USD 506,366 | 36 | USD 44,525 | USD 98 | USD 90.0099 |
| 2024-11-05 (Tuesday) | 5,131 | USD 461,841 | USD 461,841 | 0 | USD -873 | USD 90.0099 | USD 90.1801 |
| 2024-11-04 (Monday) | 5,131 | USD 462,714 | USD 462,714 | 0 | USD -1,898 | USD 90.1801 | USD 90.55 |
| 2024-11-01 (Friday) | 5,131 | USD 464,612 | USD 464,612 | 0 | USD 564 | USD 90.55 | USD 90.4401 |
| 2024-10-31 (Thursday) | 5,131 | USD 464,048 | USD 464,048 | 18 | USD -1,900 | USD 90.4401 | USD 91.1301 |
| 2024-10-30 (Wednesday) | 5,113 | USD 465,948 | USD 465,948 | 0 | USD 2,403 | USD 91.1301 | USD 90.6601 |
| 2024-10-29 (Tuesday) | 5,113 | USD 463,545 | USD 463,545 | 0 | USD -6,851 | USD 90.6601 | USD 92 |
| 2024-10-28 (Monday) | 5,113 | USD 470,396 | USD 470,396 | 0 | USD -9,715 | USD 92 | USD 93.9001 |
| 2024-10-25 (Friday) | 5,113 | USD 480,111 | USD 480,111 | 0 | USD 818 | USD 93.9001 | USD 93.7401 |
| 2024-10-24 (Thursday) | 5,113 | USD 479,293 | USD 479,293 | 0 | USD 2,506 | USD 93.7401 | USD 93.25 |
| 2024-10-23 (Wednesday) | 5,113 | USD 476,787 | USD 476,787 | 0 | USD 1,585 | USD 93.25 | USD 92.94 |
| 2024-10-22 (Tuesday) | 5,113 | USD 475,202 | USD 475,202 | 0 | USD -8,437 | USD 92.94 | USD 94.5901 |
| 2024-10-21 (Monday) | 5,113 | USD 483,639 | USD 483,639 | 0 | USD -5,726 | USD 94.5901 | USD 95.71 |
| 2024-10-18 (Friday) | 5,113 | USD 489,365 | USD 489,365 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of FOUR by Blackrock for IE00B3VWM098
Show aggregate share trades of FOUR| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-13 | SELL | -42 | | | 84.270* | | 104.57 Profit of 4,392 on sale |
| 2025-03-12 | SELL | -714 | | | 90.330* | | 104.78 Profit of 74,812 on sale |
| 2025-03-07 | SELL | -42 | | | 89.740* | | 105.48 Profit of 4,430 on sale |
| 2025-03-06 | SELL | -63 | | | 89.180* | | 105.73 Profit of 6,661 on sale |
| 2025-03-03 | SELL | -21 | | | 96.210* | | 106.26 Profit of 2,232 on sale |
| 2025-02-28 | SELL | -126 | | | 98.750* | | 106.39 Profit of 13,405 on sale |
| 2025-02-26 | SELL | -21 | | | 96.450* | | 106.71 Profit of 2,241 on sale |
| 2025-02-25 | SELL | -63 | | | 96.540* | | 106.88 Profit of 6,733 on sale |
| 2025-02-18 | BUY | 105 | | | 125.660* | | 107.15 |
| 2025-02-13 | BUY | 21 | | | 119.390* | | 106.34 |
| 2025-02-12 | BUY | 21 | | | 116.820* | | 106.12 |
| 2025-02-11 | BUY | 63 | | | 117.390* | | 105.89 |
| 2025-02-06 | BUY | 189 | | | 120.070* | | 104.87 |
| 2025-01-30 | BUY | 1,058 | | | 121.560* | | 103.00 |
| 2025-01-27 | BUY | 18 | | | 114.710* | | 101.92 |
| 2024-12-30 | BUY | 90 | | | 104.850* | | 100.71 |
| 2024-12-06 | BUY | 72 | | | 103.710* | | 100.61 |
| 2024-12-05 | BUY | 18 | | | 101.950* | | 100.56 |
| 2024-12-04 | BUY | 90 | | | 99.960* | | 100.58 |
| 2024-11-29 | BUY | 90 | | | 114.080* | | 99.02 |
| 2024-11-27 | BUY | 72 | | | 114.950* | | 97.63 |
| 2024-11-26 | BUY | 18 | | | 111.700* | | 96.99 |
| 2024-11-21 | BUY | 90 | | | 109.280* | | 94.92 |
| 2024-11-20 | BUY | 54 | | | 101.900* | | 94.53 |
| 2024-11-18 | BUY | 216 | | | 100.620* | | 93.68 |
| 2024-11-12 | BUY | 144 | | | 99.120* | | 93.31 |
| 2024-11-08 | BUY | 90 | | | 100.770* | | 92.78 |
| 2024-11-07 | BUY | 270 | | | 97.540* | | 92.41 |
| 2024-11-06 | BUY | 36 | | | 98.000* | | 91.95 |
| 2024-10-31 | BUY | 18 | | | 90.440* | | 92.78 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of FOUR
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-14 | 519,220 | 427 | 1,188,427 | 43.7% |
| 2025-03-13 | 719,958 | 5,000 | 1,389,718 | 51.8% |
| 2025-03-12 | 494,551 | 1,248 | 651,138 | 76.0% |
| 2025-03-11 | 511,297 | 69 | 776,103 | 65.9% |
| 2025-03-10 | 545,782 | 74 | 792,865 | 68.8% |
| 2025-03-07 | 566,064 | 16,000 | 824,317 | 68.7% |
| 2025-03-06 | 551,420 | 0 | 887,337 | 62.1% |
| 2025-03-05 | 359,270 | 54 | 510,640 | 70.4% |
| 2025-03-04 | 506,501 | 954 | 801,880 | 63.2% |
| 2025-03-03 | 541,757 | 2,943 | 714,647 | 75.8% |
| 2025-02-28 | 611,325 | 0 | 966,963 | 63.2% |
| 2025-02-27 | 532,602 | 0 | 801,695 | 66.4% |
| 2025-02-26 | 1,290,093 | 354,303 | 1,526,392 | 84.5% |
| 2025-02-25 | 943,152 | 79,300 | 1,183,288 | 79.7% |
| 2025-02-24 | 1,453,048 | 20,506 | 1,750,601 | 83.0% |
| 2025-02-21 | 1,404,005 | 594 | 2,163,064 | 64.9% |
| 2025-02-20 | 1,202,400 | 30,569 | 2,224,459 | 54.1% |
| 2025-02-19 | 3,531,916 | 204,825 | 5,411,239 | 65.3% |
| 2025-02-18 | 900,036 | 17,095 | 1,489,780 | 60.4% |
| 2025-02-14 | 364,108 | 310 | 492,764 | 73.9% |
| 2025-02-13 | 211,044 | 0 | 451,091 | 46.8% |
| 2025-02-12 | 114,755 | 3,618 | 420,379 | 27.3% |
| 2025-02-11 | 139,487 | 661 | 407,281 | 34.2% |
| 2025-02-10 | 194,460 | 0 | 363,307 | 53.5% |
| 2025-02-07 | 185,391 | 0 | 271,404 | 68.3% |
| 2025-02-06 | 183,670 | 1 | 309,127 | 59.4% |
| 2025-02-05 | 171,242 | 0 | 384,233 | 44.6% |
| 2025-02-04 | 274,402 | 108,648 | 485,819 | 56.5% |
| 2025-02-03 | 273,387 | 36 | 418,706 | 65.3% |
| 2025-01-31 | 250,579 | 56,200 | 397,165 | 63.1% |
| 2025-01-30 | 408,820 | 185 | 737,679 | 55.4% |
| 2025-01-29 | 496,705 | 107,375 | 630,039 | 78.8% |
| 2025-01-28 | 302,885 | 32,151 | 523,727 | 57.8% |
| 2025-01-27 | 143,991 | 51 | 365,727 | 39.4% |
| 2025-01-24 | 333,475 | 0 | 496,114 | 67.2% |
| 2025-01-23 | 249,725 | 151 | 391,942 | 63.7% |
| 2025-01-22 | 1,061,267 | 423,000 | 1,331,813 | 79.7% |
| 2025-01-21 | 391,666 | 271 | 891,870 | 43.9% |
| 2025-01-17 | 603,119 | 497 | 923,916 | 65.3% |
| 2025-01-16 | 427,750 | 686 | 611,885 | 69.9% |
| 2025-01-15 | 188,212 | 290 | 382,104 | 49.3% |
| 2025-01-14 | 131,366 | 2,068 | 363,769 | 36.1% |
| 2025-01-13 | 218,813 | 281 | 351,242 | 62.3% |
| 2025-01-10 | 265,401 | 90 | 455,638 | 58.2% |
| 2025-01-08 | 161,171 | 76 | 214,539 | 75.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.