Portfolio Holdings Detail for ISIN IE00B3VWM098

Stock Name / Fund	iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CUS1(GBX) LSE
ETF Ticker	CUSS(USD) LSE
ETF Ticker	SXRG(EUR) F
ETF Ticker	CSUSS.MI(EUR) CXE
ETF Ticker	CSUSSz(USD) CXE
ETF Ticker	CUSS.LS(USD) CXE
ETF Ticker	CSUSS(EUR) ETF Plus
ETF Ticker	CUS1.L(GBP) LSE
ETF Ticker	CUSS.L(GBP) LSE

Holdings detail for FOUR

Show aggregate FOUR holdings

News associated with FOUR

Autonomous Vehicles Hit an Inflection Point; GPT-5 Is Here

In this podcast, Motley Fool contributors discuss some market news. To catch full episodes of all The Motley Fool's free podcasts, check out our podcast center. When you're ready to invest, check out this top 10 list of stocks to buy. - 2025-08-18 17:22:00

Shift4 Payments, Inc. (NYSE:FOUR) Shares Sold by Vanguard Group Inc.

Vanguard Group Inc. cut its holdings in shares of Shift4 Payments, Inc. (NYSE:FOUR – Free Report) by 1.3% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 6,455,243 shares of the company’s stock after selling 84,243 shares during the period. Vanguard […] - 2025-08-15 04:56:51

Shift4 Payments (NYSE:FOUR) Shares Gap Up After Insider Buying Activity

Shift4 Payments, Inc. (NYSE:FOUR – Get Free Report)’s share price gapped up prior to trading on Tuesday following insider buying activity. The stock had previously closed at $82.98, but opened at $86.90. Shift4 Payments shares last traded at $87.58, with a volume of 425,625 shares. Specifically, Chairman Jared Isaacman acquired 104,705 shares of the firm’s […] - 2025-08-14 02:38:58

PNC Financial Services Group Inc. Grows Stock Holdings in Shift4 Payments, Inc. (NYSE:FOUR)

PNC Financial Services Group Inc. grew its holdings in shares of Shift4 Payments, Inc. (NYSE:FOUR – Free Report) by 10.8% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 13,165 shares of the company’s stock after purchasing an additional 1,281 shares during the period. PNC Financial Services Group Inc.’s holdings in Shift4 Payments […] - 2025-08-11 06:16:50

LPL Financial LLC Decreases Position in Shift4 Payments, Inc. (NYSE:FOUR)

LPL Financial LLC lowered its position in Shift4 Payments, Inc. (NYSE:FOUR – Free Report) by 11.3% in the first quarter, HoldingsChannel reports. The institutional investor owned 89,801 shares of the company’s stock after selling 11,490 shares during the period. LPL Financial LLC’s holdings in Shift4 Payments were worth $7,338,000 at the end of the most […] - 2025-08-11 05:34:57

Shift4 Payments (NYSE:FOUR) Receives “Buy” Rating from The Goldman Sachs Group

Shift4 Payments (NYSE:FOUR – Get Free Report)‘s stock had its “buy” rating restated by equities research analysts at The Goldman Sachs Group in a report released on Wednesday, Marketbeat reports. They presently have a $104.00 price objective on the stock. The Goldman Sachs Group’s price target would suggest a potential upside of 26.44% from the […] - 2025-08-08 05:08:52

Shift4 Payments (NYSE:FOUR) Raised to “Strong-Buy” at The Goldman Sachs Group

Shift4 Payments (NYSE:FOUR – Get Free Report) was upgraded by equities research analysts at The Goldman Sachs Group to a “strong-buy” rating in a research report issued on Wednesday, Marketbeat Ratings reports. The brokerage presently has a $104.00 price target on the stock. The Goldman Sachs Group’s price objective would indicate a potential upside of […] - 2025-08-08 05:08:52

Shift4 Payments (NYSE:FOUR) Stock Rating Upgraded by The Goldman Sachs Group

Shift4 Payments (NYSE:FOUR – Get Free Report) was upgraded by stock analysts at The Goldman Sachs Group to a “strong-buy” rating in a research note issued to investors on Wednesday, Marketbeat Ratings reports. The brokerage presently has a $104.00 price objective on the stock. The Goldman Sachs Group’s price objective would indicate a potential upside […] - 2025-08-08 05:08:52

Morgan Stanley Has Lowered Expectations for Shift4 Payments (NYSE:FOUR) Stock Price

Shift4 Payments (NYSE:FOUR – Get Free Report) had its price objective reduced by analysts at Morgan Stanley from $100.00 to $92.00 in a research note issued on Wednesday,Benzinga reports. The brokerage presently has an “equal weight” rating on the stock. Morgan Stanley’s price target would suggest a potential upside of 10.41% from the company’s current […] - 2025-08-08 05:08:52

Berenberg Bank Issues Pessimistic Forecast for 4imprint Group (LON:FOUR) Stock Price

4imprint Group (LON:FOUR – Get Free Report) had its price target dropped by equities researchers at Berenberg Bank from GBX 5,755 ($77.39) to GBX 5,140 ($69.12) in a research note issued to investors on Wednesday, MarketBeat.com reports. The brokerage currently has a “buy” rating on the stock. Berenberg Bank’s price objective points to a potential […] - 2025-08-08 02:56:50

Shift4 Payments (NYSE:FOUR) Shares Gap Down After Earnings Miss

Shift4 Payments, Inc. (NYSE:FOUR – Get Free Report) shares gapped down prior to trading on Tuesday following a dissappointing earnings announcement. The stock had previously closed at $102.20, but opened at $93.89. Shift4 Payments shares last traded at $86.22, with a volume of 1,013,987 shares changing hands. The company reported $1.10 EPS for the quarter, […] - 2025-08-06 03:10:58

KLP Kapitalforvaltning AS Sells 700 Shares of Shift4 Payments, Inc. (NYSE:FOUR)

KLP Kapitalforvaltning AS trimmed its position in Shift4 Payments, Inc. (NYSE:FOUR – Free Report) by 5.7% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 11,600 shares of the company’s stock after selling 700 shares during the period. KLP Kapitalforvaltning AS’s […] - 2025-07-29 05:33:02

Envestnet Asset Management Inc. Purchases 11,307 Shares of Shift4 Payments, Inc. (NYSE:FOUR)

Envestnet Asset Management Inc. increased its stake in shares of Shift4 Payments, Inc. (NYSE:FOUR – Free Report) by 18.6% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 72,194 shares of the company’s stock after acquiring an additional 11,307 shares during the quarter. Envestnet Asset Management Inc.’s holdings in Shift4 Payments were worth $5,899,000 […] - 2025-07-24 04:27:08

Shift4 Payments, Inc. (NYSE:FOUR) Shares Sold by M&T Bank Corp

M&T Bank Corp lowered its position in shares of Shift4 Payments, Inc. (NYSE:FOUR – Free Report) by 14.7% in the first quarter, according to the company in its most recent filing with the SEC. The firm owned 5,983 shares of the company’s stock after selling 1,032 shares during the quarter. M&T Bank Corp’s holdings in […] - 2025-07-17 05:48:03

Alps Advisors Inc. Has $337,000 Stock Position in Shift4 Payments, Inc. (NYSE:FOUR)

Alps Advisors Inc. trimmed its position in Shift4 Payments, Inc. (NYSE:FOUR – Free Report) by 4.0% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 4,124 shares of the company’s stock after selling 171 shares during the quarter. Alps Advisors […] - 2025-07-17 05:08:52

8,891 Shares in Shift4 Payments, Inc. (NYSE:FOUR) Bought by Teacher Retirement System of Texas

Teacher Retirement System of Texas bought a new position in Shift4 Payments, Inc. (NYSE:FOUR – Free Report) in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor bought 8,891 shares of the company’s stock, valued at approximately $726,000. A number […] - 2025-07-16 04:32:49

GAMMA Investing LLC Acquires 199 Shares of Shift4 Payments, Inc. (NYSE:FOUR)

GAMMA Investing LLC raised its position in Shift4 Payments, Inc. (NYSE:FOUR – Free Report) by 36.1% during the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 750 shares of the company’s stock after acquiring an additional 199 shares during the quarter. GAMMA Investing LLC’s holdings in […] - 2025-07-10 04:12:56

New York State Teachers Retirement System Increases Stake in Shift4 Payments, Inc. (NYSE:FOUR)

New York State Teachers Retirement System increased its position in shares of Shift4 Payments, Inc. (NYSE:FOUR – Free Report) by 1.1% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 46,009 shares of the company’s stock after purchasing an additional 500 shares during the period. New York State Teachers Retirement System’s holdings in Shift4 […] - 2025-07-07 05:04:46

Amalgamated Bank Has $2.62 Million Stake in Shift4 Payments, Inc. (NYSE:FOUR)

Amalgamated Bank reduced its position in shares of Shift4 Payments, Inc. (NYSE:FOUR – Free Report) by 3.3% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 32,037 shares of the company’s stock after selling 1,102 shares during the period. Amalgamated Bank’s […] - 2025-07-06 05:37:09

Shift4 Payments, Inc. (NYSE:FOUR) Shares Sold by Allspring Global Investments Holdings LLC

Allspring Global Investments Holdings LLC decreased its holdings in Shift4 Payments, Inc. (NYSE:FOUR – Free Report) by 5.3% in the 1st quarter, HoldingsChannel reports. The fund owned 146,519 shares of the company’s stock after selling 8,232 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in Shift4 Payments were worth $12,261,000 at the end […] - 2025-07-04 05:38:55

Shift4 Payments, Inc. (NYSE:FOUR) Shares Bought by Mirae Asset Global Investments Co. Ltd.

Mirae Asset Global Investments Co. Ltd. lifted its stake in shares of Shift4 Payments, Inc. (NYSE:FOUR – Free Report) by 96.4% during the first quarter, Holdings Channel reports. The firm owned 36,050 shares of the company’s stock after purchasing an additional 17,692 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s holdings in Shift4 […] - 2025-07-03 05:23:07

Shift4 Payments, Inc. (NYSE:FOUR) Shares Purchased by Spire Wealth Management

Spire Wealth Management grew its stake in Shift4 Payments, Inc. (NYSE:FOUR – Free Report) by 24.0% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 1,012 shares of the company’s stock after buying an additional 196 shares during the quarter. Spire Wealth Management’s holdings in Shift4 Payments were […] - 2025-07-02 05:50:51

Perigon Wealth Management LLC Buys 213 Shares of Shift4 Payments, Inc. (NYSE:FOUR)

Perigon Wealth Management LLC raised its stake in shares of Shift4 Payments, Inc. (NYSE:FOUR – Free Report) by 5.4% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 4,122 shares of the company’s stock after purchasing an additional 213 shares during the period. Perigon […] - 2025-07-01 05:45:02

Cambridge Investment Research Advisors Inc. Raises Stock Position in Shift4 Payments, Inc. (NYSE:FOUR)

Cambridge Investment Research Advisors Inc. lifted its holdings in Shift4 Payments, Inc. (NYSE:FOUR – Free Report) by 80.2% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 31,723 shares of the company’s stock after buying an additional 14,118 shares during the […] - 2025-07-01 04:48:48

IWF's Holdings Could Mean 10% Gain Potential

Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-26 12:59:22

Flagship Harbor Advisors LLC Has $624,000 Stock Position in Shift4 Payments, Inc. (NYSE:FOUR)

Flagship Harbor Advisors LLC cut its holdings in Shift4 Payments, Inc. (NYSE:FOUR – Free Report) by 2.8% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 7,638 shares of the company’s stock after selling 220 shares during the period. Flagship Harbor Advisors LLC’s holdings in […] - 2025-06-25 05:27:11

NBC Securities Inc. Has $283,000 Stock Position in Shift4 Payments, Inc. (NYSE:FOUR)

NBC Securities Inc. grew its position in shares of Shift4 Payments, Inc. (NYSE:FOUR – Free Report) by 57,816.7% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 3,475 shares of the company’s stock after purchasing an additional 3,469 shares during the quarter. NBC Securities […] - 2025-06-08 06:24:52

Rhumbline Advisers Purchases 700 Shares of Shift4 Payments, Inc. (NYSE:FOUR)

Rhumbline Advisers boosted its position in shares of Shift4 Payments, Inc. (NYSE:FOUR – Free Report) by 0.4% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 186,495 shares of the company’s stock after acquiring an additional 700 shares during the period. Rhumbline […] - 2025-06-08 05:38:54

Insider Selling: 4imprint Group plc (LON:FOUR) Insider Sells 550 Shares of Stock

4imprint Group plc (LON:FOUR – Get Free Report) insider Michelle Brukwicki sold 550 shares of the stock in a transaction dated Tuesday, June 3rd. The shares were sold at an average price of GBX 3,410 ($46.31), for a total transaction of £18,755 ($25,468.50). Michelle Brukwicki also recently made the following trade(s): On Monday, June 2nd, […] - 2025-06-06 02:19:03

Short Interest in Shift4 Payments, Inc. (NYSE:FOUR) Grows By 27.1%

Shift4 Payments, Inc. (NYSE:FOUR – Get Free Report) was the recipient of a significant increase in short interest in the month of May. As of May 15th, there was short interest totalling 12,250,000 shares, an increase of 27.1% from the April 30th total of 9,640,000 shares. Approximately 19.6% of the company’s shares are short sold. […] - 2025-06-05 02:38:59

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc FOUR holdings

Date	Number of FOUR Shares Held	Base Market Value of FOUR Shares	Local Market Value of FOUR Shares	Change in FOUR Shares Held	Change in FOUR Base Value	Current Price per FOUR Share Held	Previous Price per FOUR Share Held
2025-12-15 (Monday)	7,480	USD 494,578	USD 494,578
2025-12-12 (Friday)	7,480	USD 514,250	USD 514,250	0	USD -1,795	USD 68.75	USD 68.99
2025-12-11 (Thursday)	7,480	USD 516,045	USD 516,045	0	USD 1,271	USD 68.99	USD 68.8201
2025-12-10 (Wednesday)	7,480	USD 514,774	USD 514,774	0	USD 14,362	USD 68.8201	USD 66.9
2025-12-09 (Tuesday)	7,480	USD 500,412	USD 500,412	0	USD 823	USD 66.9	USD 66.79
2025-12-08 (Monday)	7,480	USD 499,589	USD 499,589	0	USD -15,633	USD 66.79	USD 68.8799
2025-12-05 (Friday)	7,480	USD 515,222	USD 515,222	0	USD -3,591	USD 68.8799	USD 69.36
2025-12-04 (Thursday)	7,480	USD 518,813	USD 518,813	0	USD -5,460	USD 69.36	USD 70.09
2025-12-03 (Wednesday)	7,480	USD 524,273	USD 524,273	-130	USD -14,439	USD 70.09	USD 70.79
2025-12-02 (Tuesday)	7,610	USD 538,712	USD 538,712	52	USD -12,644	USD 70.79	USD 72.95
2025-12-01 (Monday)	7,558	USD 551,356	USD 551,356	0	USD -6,273	USD 72.95	USD 73.78
2025-11-28 (Friday)	7,558	USD 557,629	USD 557,629	0	USD 27,284	USD 73.78	USD 70.17

Share Trades of FOUR by Blackrock for IE00B3VWM098

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-03	SELL	-130	73.250	69.630	69.992	GBX -9,099	91.43 Profit of 2,787 on sale
2025-12-02	BUY	52	73.780	70.720	71.026	GBX 3,693	91.53
2025-11-25	SELL	-78	70.699	68.750	68.945	GBX -5,378	92.02 Profit of 1,800 on sale
2025-11-24	BUY	1,429	70.490	68.700	68.879	GBX 98,428	92.13
2025-11-17	SELL	-231	69.925	67.060	67.347	GBX -15,557	92.76 Profit of 5,871 on sale
2025-11-12	SELL	-21	73.840	71.510	71.743	GBX -1,507	93.08 Profit of 448 on sale
2025-11-06	SELL	-21	76.090	66.780	67.711	GBX -1,422	93.59 Profit of 543 on sale
2025-11-05	SELL	-210	68.040	66.780	66.906	GBX -14,050	93.73 Profit of 5,633 on sale
2025-11-04	SELL	-42	68.130	66.690	66.834	GBX -2,807	93.87 Profit of 1,136 on sale
2025-11-03	SELL	-42	69.365	67.150	67.372	GBX -2,830	94.01 Profit of 1,119 on sale
2025-10-28	BUY	63	75.150	76.855	76.685	GBX 4,831	94.52
2025-10-24	SELL	-21	76.260	77.260	77.160	GBX -1,620	94.72 Profit of 369 on sale
2025-10-15	BUY	126	75.510	78.128	77.866	GBX 9,811	95.49
2025-10-02	BUY	21	78.800	79.080	79.052	GBX 1,660	95.69
2025-09-30	BUY	42	77.400	79.620	79.398	GBX 3,335	95.91
2025-08-21	SELL	-21	88.750	89.860	89.749	GBX -1,885	96.30 Profit of 138 on sale
2025-07-31	BUY	63	103.000	104.750	104.575	GBX 6,588	96.30
2025-06-30	SELL	-42	99.110	100.530	100.388	GBX -4,216	95.37 Loss of -211 on sale
2025-06-25	SELL	-21	96.450	97.910	97.764	GBX -2,053	95.33 Loss of -51 on sale
2025-06-20	SELL	-42	92.250	93.150	93.060	GBX -3,909	95.35 Profit of 96 on sale
2025-05-23	BUY	21	89.090	90.051	89.955	GBX 1,889	95.78
2025-05-19	SELL	-21	89.990	90.680	90.611	GBX -1,903	96.02 Profit of 114 on sale
2025-05-15	SELL	-63	89.000	91.800	91.520	GBX -5,766	96.13 Profit of 290 on sale
2025-05-12	SELL	-21	90.070	91.410	91.276	GBX -1,917	96.26 Profit of 105 on sale
2025-05-09	SELL	-21	85.530	87.330	87.150	GBX -1,830	96.36 Profit of 193 on sale
2025-04-30	SELL	-21	81.800	85.350	84.995	GBX -1,785	97.27 Profit of 258 on sale
2025-04-24	SELL	-42	80.630	81.150	81.098	GBX -3,406	97.86 Profit of 704 on sale
2025-04-17	SELL	-21	76.740	77.740	77.640	GBX -1,630	98.97 Profit of 448 on sale
2025-04-15	SELL	-63	78.070	78.730	78.664	GBX -4,956	99.43 Profit of 1,308 on sale
2025-04-14	SELL	-63	76.500	80.860	80.424	GBX -5,067	99.68 Profit of 1,213 on sale
2025-04-09	SELL	-84	83.360	83.840	83.792	GBX -7,039	100.35 Profit of 1,391 on sale
2025-04-07	SELL	-147	74.750	76.740	76.541	GBX -11,252	100.96 Profit of 3,589 on sale
2025-04-04	SELL	-210	72.500	77.470	76.973	GBX -16,164	101.29 Profit of 5,107 on sale
2025-03-31	BUY	21	81.710	82.530	82.448	GBX 1,731	101.93
2025-03-19	SELL	-42	88.250	89.170	89.078	GBX -3,741	103.54 Profit of 608 on sale
2025-03-14	SELL	-126	84.500	86.504	86.304	GBX -10,874	104.29 Profit of 2,266 on sale
2025-03-13	SELL	-42	84.270	90.495	89.873	GBX -3,775	104.57 Profit of 617 on sale
2025-03-12	SELL	-714	90.330	92.700	92.463	GBX -66,019	104.78 Profit of 8,794 on sale
2025-03-07	SELL	-42	89.740	91.000	90.874	GBX -3,817	105.48 Profit of 614 on sale
2025-03-06	SELL	-63	89.180	93.290	92.879	GBX -5,851	105.73 Profit of 810 on sale
2025-03-03	SELL	-21	96.210	100.160	99.765	GBX -2,095	106.26 Profit of 136 on sale
2025-02-28	SELL	-126	98.750	99.540	99.461	GBX -12,532	106.39 Profit of 873 on sale
2025-02-26	SELL	-21	96.450	100.610	100.194	GBX -2,104	106.71 Profit of 137 on sale
2025-02-25	SELL	-63	96.540	97.870	97.737	GBX -6,157	106.88 Profit of 576 on sale
2025-02-18	BUY	105	125.660	127.500	127.316	GBX 13,368	107.15
2025-02-13	BUY	21	119.390	119.920	119.867	GBX 2,517	106.34
2025-02-12	BUY	21	116.820	117.915	117.806	GBX 2,474	106.12
2025-02-11	BUY	63	117.390	121.375	120.976	GBX 7,622	105.89
2025-02-06	BUY	189	120.070	122.000	121.807	GBX 23,022	104.87
2025-01-30	BUY	1,058	121.560	123.250	123.081	GBX 130,220	103.00
2025-01-27	BUY	18	114.710	117.170	116.924	GBX 2,105	101.92
2024-12-30	BUY	90	104.850	105.800	105.705	GBX 9,513	100.71
2024-12-06	BUY	72	103.710	104.213	104.163	GBX 7,500	100.61
2024-12-05	BUY	18	101.950	104.290	104.056	GBX 1,873	100.56
2024-12-04	BUY	90	99.960	116.500	114.846	GBX 10,336	100.58
2024-11-29	BUY	90	114.080	116.845	116.569	GBX 10,491	99.02
2024-11-27	BUY	72	114.950	115.080	115.067	GBX 8,285	97.63
2024-11-26	BUY	18	111.700	113.851	113.636	GBX 2,045	96.99
2024-11-21	BUY	90	109.280	109.760	109.712	GBX 9,874	94.92
2024-11-20	BUY	54	101.900	103.200	103.070	GBX 5,566	94.53
2024-11-18	BUY	216	100.620	104.000	103.662	GBX 22,391	93.68
2024-11-12	BUY	144	99.120	105.419	104.789	GBX 15,090	93.31
2024-11-08	BUY	90	100.770	102.380	102.219	GBX 9,200	92.78
2024-11-07	BUY	270	97.540	99.000	98.854	GBX 26,691	92.41
2024-11-06	BUY	36	98.000	98.010	98.009	GBX 3,528	91.95
2024-10-31	BUY	18	90.440	92.000	91.844	GBX 1,653	92.78

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FOUR

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy