Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for FOXF
| Stock Name | Fox Factory Holding Corp |
| Ticker | FOXF(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US35138V1026 |
| LEI | 529900GE1HSV0617R721 |
Show aggregate FOXF holdings
News associated with FOXF
- M&T Bank Corp Sells 4,128 Shares of Fox Factory Holding Corp. (NASDAQ:FOXF)
- M&T Bank Corp decreased its holdings in Fox Factory Holding Corp. (NASDAQ:FOXF – Free Report) by 11.2% during the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 32,667 shares of the company’s stock after selling 4,128 shares during the period. M&T Bank Corp owned about 0.08% […] - 2025-03-12 08:17:05
- Mutual of America Capital Management LLC Purchases 98,387 Shares of Fox Factory Holding Corp. (NASDAQ:FOXF)
- Mutual of America Capital Management LLC increased its holdings in Fox Factory Holding Corp. (NASDAQ:FOXF – Free Report) by 1,569.2% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 104,657 shares of the company’s stock after acquiring an additional […] - 2025-03-07 09:42:57
- Handelsbanken Fonder AB Has $479,000 Holdings in Fox Factory Holding Corp. (NASDAQ:FOXF)
- Handelsbanken Fonder AB lifted its position in shares of Fox Factory Holding Corp. (NASDAQ:FOXF – Free Report) by 18.8% during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 15,830 shares of the company’s stock after purchasing an additional 2,500 shares during the quarter. Handelsbanken Fonder […] - 2025-03-03 09:59:13
- Fox Factory (NASDAQ:FOXF) Given New $38.00 Price Target at Jefferies Financial Group
- Fox Factory (NASDAQ:FOXF – Free Report) had its price objective reduced by Jefferies Financial Group from $45.00 to $38.00 in a research report sent to investors on Friday,Benzinga reports. Jefferies Financial Group currently has a buy rating on the stock. Several other equities research analysts also recently weighed in on the stock. StockNews.com raised shares […] - 2025-03-03 06:54:55
- Fox Factory Holding Corp. (NASDAQ:FOXF) Shares Bought by KBC Group NV
- KBC Group NV boosted its stake in shares of Fox Factory Holding Corp. (NASDAQ:FOXF – Free Report) by 80.4% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The fund owned 2,484 shares of the company’s stock after buying an additional 1,107 shares during the period. KBC Group NV’s […] - 2025-02-10 18:32:47
- Caprock Group LLC Acquires 12,813 Shares of Fox Factory Holding Corp. (NASDAQ:FOXF)
- Caprock Group LLC raised its holdings in Fox Factory Holding Corp. (NASDAQ:FOXF – Free Report) by 133.7% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 22,396 shares of the company’s stock after acquiring an additional 12,813 shares during the quarter. Caprock Group […] - 2025-02-05 08:50:54
- Fox Factory Holding Corp. (NASDAQ:FOXF) Receives $40.33 Consensus Price Target from Brokerages
- Shares of Fox Factory Holding Corp. (NASDAQ:FOXF – Get Free Report) have been assigned an average recommendation of “Hold” from the six analysts that are currently covering the stock, MarketBeat reports. Four investment analysts have rated the stock with a hold rating and two have given a buy rating to the company. The average 12 […] - 2025-02-04 07:03:10
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc FOXF holdings
| Date | Number of FOXF Shares Held | Base Market Value of FOXF Shares | Local Market Value of FOXF Shares | Change in FOXF Shares Held | Change in FOXF Base Value | Current Price per FOXF Share Held | Previous Price per FOXF Share Held |
|---|
| 2025-03-13 (Thursday) | 5,712 | USD 138,859 | USD 138,859 | -34 | USD -5,883 | USD 24.31 | USD 25.19 |
| 2025-03-12 (Wednesday) | 5,746 | USD 144,742 | USD 144,742 | -578 | USD -11,903 | USD 25.19 | USD 24.7699 |
| 2025-03-11 (Tuesday) | 6,324 | USD 156,645 | USD 156,645 | 0 | USD -11,257 | USD 24.7699 | USD 26.55 |
| 2025-03-10 (Monday) | 6,324 | USD 167,902 | USD 167,902 | 0 | USD 2,466 | USD 26.55 | USD 26.16 |
| 2025-03-07 (Friday) | 6,324 | USD 165,436 | USD 165,436 | -34 | USD -4,831 | USD 26.16 | USD 26.78 |
| 2025-03-06 (Thursday) | 6,358 | USD 170,267 | USD 170,267 | -51 | USD -661 | USD 26.78 | USD 26.67 |
| 2025-03-05 (Wednesday) | 6,409 | USD 170,928 | USD 170,928 | 0 | USD 3,397 | USD 26.67 | USD 26.14 |
| 2025-03-04 (Tuesday) | 6,409 | USD 167,531 | USD 167,531 | 0 | USD -7,114 | USD 26.14 | USD 27.25 |
| 2025-03-03 (Monday) | 6,409 | USD 174,645 | USD 174,645 | -17 | USD -3,548 | USD 27.25 | USD 27.73 |
| 2025-02-28 (Friday) | 6,426 | USD 178,193 | USD 178,193 | -102 | USD 11,860 | USD 27.73 | USD 25.4799 |
| 2025-02-27 (Thursday) | 6,528 | USD 166,333 | USD 166,333 | 0 | USD -4,439 | USD 25.4799 | USD 26.1599 |
| 2025-02-26 (Wednesday) | 6,528 | USD 170,772 | USD 170,772 | -17 | USD -2,278 | USD 26.1599 | USD 26.44 |
| 2025-02-25 (Tuesday) | 6,545 | USD 173,050 | USD 173,050 | -51 | USD 1,686 | USD 26.44 | USD 25.98 |
| 2025-02-24 (Monday) | 6,596 | USD 171,364 | USD 171,364 | 0 | USD 198 | USD 25.98 | USD 25.95 |
| 2025-02-21 (Friday) | 6,596 | USD 171,166 | USD 171,166 | 0 | USD -3,496 | USD 25.95 | USD 26.48 |
| 2025-02-20 (Thursday) | 6,596 | USD 174,662 | USD 174,662 | 0 | USD -2,243 | USD 26.48 | USD 26.82 |
| 2025-02-19 (Wednesday) | 6,596 | USD 176,905 | USD 176,905 | 0 | USD 4,552 | USD 26.82 | USD 26.1299 |
| 2025-02-19 (Wednesday) | 6,596 | USD 176,905 | USD 176,905 | 0 | USD 4,552 | USD 26.82 | USD 26.1299 |
| 2025-02-18 (Tuesday) | 6,596 | USD 172,353 | USD 172,353 | 85 | USD 4,369 | USD 26.1299 | USD 25.8 |
| 2025-02-17 (Monday) | 6,511 | USD 167,984 | USD 167,984 | 0 | USD 0 | USD 25.8 | USD 25.8 |
| 2025-02-14 (Friday) | 6,511 | USD 167,984 | USD 167,984 | 0 | USD 651 | USD 25.8 | USD 25.7 |
| 2025-02-13 (Thursday) | 6,511 | USD 167,333 | USD 167,333 | 17 | USD 2,385 | USD 25.7 | USD 25.4001 |
| 2025-02-12 (Wednesday) | 6,494 | USD 164,948 | USD 164,948 | 17 | USD -3,907 | USD 25.4001 | USD 26.0699 |
| 2025-02-11 (Tuesday) | 6,477 | USD 168,855 | USD 168,855 | 51 | USD 1,843 | USD 26.0699 | USD 25.99 |
| 2025-02-10 (Monday) | 6,426 | USD 167,012 | USD 167,012 | 0 | USD 1,221 | USD 25.99 | USD 25.8 |
| 2025-02-07 (Friday) | 6,426 | USD 165,791 | USD 165,791 | 0 | USD -3,084 | USD 25.8 | USD 26.28 |
| 2025-02-06 (Thursday) | 6,426 | USD 168,875 | USD 168,875 | 153 | USD 1,825 | USD 26.28 | USD 26.63 |
| 2025-02-05 (Wednesday) | 6,273 | USD 167,050 | USD 167,050 | 0 | USD -1,380 | USD 26.63 | USD 26.85 |
| 2025-02-04 (Tuesday) | 6,273 | USD 168,430 | USD 168,430 | 0 | USD 5,897 | USD 26.85 | USD 25.9099 |
| 2025-02-03 (Monday) | 6,273 | USD 162,533 | USD 162,533 | 0 | USD -8,845 | USD 25.9099 | USD 27.3199 |
| 2025-01-31 (Friday) | 6,273 | USD 171,378 | USD 171,378 | 0 | USD -5,897 | USD 27.3199 | USD 28.26 |
| 2025-01-30 (Thursday) | 6,273 | USD 177,275 | USD 177,275 | 0 | USD 2,133 | USD 28.26 | USD 27.92 |
| 2025-01-29 (Wednesday) | 6,273 | USD 175,142 | USD 175,142 | 0 | USD -3,262 | USD 27.92 | USD 28.44 |
| 2025-01-28 (Tuesday) | 6,273 | USD 178,404 | USD 178,404 | 0 | USD -8,030 | USD 28.44 | USD 29.7201 |
| 2025-01-27 (Monday) | 6,273 | USD 186,434 | USD 186,434 | 17 | USD 3,884 | USD 29.7201 | USD 29.18 |
| 2025-01-24 (Friday) | 6,256 | USD 182,550 | USD 182,550 | 0 | USD 2,627 | USD 29.18 | USD 28.7601 |
| 2025-01-23 (Thursday) | 6,256 | USD 179,923 | USD 179,923 | 0 | USD -625 | USD 28.7601 | USD 28.86 |
| 2025-01-22 (Wednesday) | 6,256 | USD 180,548 | USD 180,548 | | | | |
| 2025-01-21 (Tuesday) | 6,290 | USD 184,486 | USD 184,486 | | | | |
| 2025-01-20 (Monday) | 6,290 | USD 180,020 | USD 180,020 | | | | |
| 2025-01-17 (Friday) | 6,290 | USD 180,020 | USD 180,020 | | | | |
| 2025-01-16 (Thursday) | 6,307 | USD 180,065 | USD 180,065 | | | | |
| 2025-01-15 (Wednesday) | 6,290 | USD 177,378 | USD 177,378 | | | | |
| 2025-01-14 (Tuesday) | 6,290 | USD 173,667 | USD 173,667 | | | | |
| 2025-01-13 (Monday) | 6,239 | USD 170,200 | USD 170,200 | | | | |
| 2025-01-10 (Friday) | 6,205 | USD 172,623 | USD 172,623 | | | | |
| 2025-01-09 (Thursday) | 6,205 | USD 179,076 | USD 179,076 | | | | |
| 2025-01-09 (Thursday) | 6,205 | USD 179,076 | USD 179,076 | | | | |
| 2025-01-09 (Thursday) | 6,205 | USD 179,076 | USD 179,076 | | | | |
| 2025-01-08 (Wednesday) | 6,205 | USD 179,076 | USD 179,076 | | | | |
| 2025-01-08 (Wednesday) | 6,205 | USD 179,076 | USD 179,076 | | | | |
| 2025-01-08 (Wednesday) | 6,205 | USD 179,076 | USD 179,076 | | | | |
| 2025-01-02 (Thursday) | 6,103 | USD 178,757 | USD 178,757 | 0 | USD -3,540 | USD 29.29 | USD 29.8701 |
| 2024-12-30 (Monday) | 6,103 | USD 182,297 | USD 182,297 | 85 | USD -8,534 | USD 29.8701 | USD 31.71 |
| 2024-12-10 (Tuesday) | 6,018 | USD 190,831 | USD 190,831 | 0 | USD -1,805 | USD 31.71 | USD 32.01 |
| 2024-12-09 (Monday) | 6,018 | USD 192,636 | USD 192,636 | 0 | USD 8,064 | USD 32.01 | USD 30.67 |
| 2024-12-06 (Friday) | 6,018 | USD 184,572 | USD 184,572 | 68 | USD 1,312 | USD 30.67 | USD 30.8 |
| 2024-12-05 (Thursday) | 5,950 | USD 183,260 | USD 183,260 | 17 | USD -4,341 | USD 30.8 | USD 31.6199 |
| 2024-12-04 (Wednesday) | 5,933 | USD 187,601 | USD 187,601 | 85 | USD 3,389 | USD 31.6199 | USD 31.5 |
| 2024-12-03 (Tuesday) | 5,848 | USD 184,212 | USD 184,212 | 0 | USD -8,421 | USD 31.5 | USD 32.94 |
| 2024-12-02 (Monday) | 5,848 | USD 192,633 | USD 192,633 | 0 | USD 2,690 | USD 32.94 | USD 32.48 |
| 2024-11-29 (Friday) | 5,848 | USD 189,943 | USD 189,943 | 85 | USD 3,798 | USD 32.48 | USD 32.3 |
| 2024-11-28 (Thursday) | 5,763 | USD 186,145 | USD 186,145 | 0 | USD 0 | USD 32.3 | USD 32.3 |
| 2024-11-27 (Wednesday) | 5,763 | USD 186,145 | USD 186,145 | 68 | USD 5,443 | USD 32.3 | USD 31.7299 |
| 2024-11-26 (Tuesday) | 5,695 | USD 180,702 | USD 180,702 | 17 | USD -8,886 | USD 31.7299 | USD 33.3899 |
| 2024-11-25 (Monday) | 5,678 | USD 189,588 | USD 189,588 | 0 | USD 5,450 | USD 33.3899 | USD 32.4301 |
| 2024-11-22 (Friday) | 5,678 | USD 184,138 | USD 184,138 | 0 | USD 1,193 | USD 32.4301 | USD 32.22 |
| 2024-11-21 (Thursday) | 5,678 | USD 182,945 | USD 182,945 | 85 | USD 4,808 | USD 32.22 | USD 31.85 |
| 2024-11-20 (Wednesday) | 5,593 | USD 178,137 | USD 178,137 | 51 | USD 1,569 | USD 31.85 | USD 31.86 |
| 2024-11-19 (Tuesday) | 5,542 | USD 176,568 | USD 176,568 | 0 | USD -2,383 | USD 31.86 | USD 32.29 |
| 2024-11-18 (Monday) | 5,542 | USD 178,951 | USD 178,951 | 204 | USD 929 | USD 32.29 | USD 33.3499 |
| 2024-11-12 (Tuesday) | 5,338 | USD 178,022 | USD 178,022 | 136 | USD 998 | USD 33.3499 | USD 34.03 |
| 2024-11-08 (Friday) | 5,202 | USD 177,024 | USD 177,024 | 85 | USD -4,374 | USD 34.03 | USD 35.4501 |
| 2024-11-07 (Thursday) | 5,117 | USD 181,398 | USD 181,398 | 255 | USD 6,463 | USD 35.4501 | USD 35.98 |
| 2024-11-06 (Wednesday) | 4,862 | USD 174,935 | USD 174,935 | 34 | USD 9,673 | USD 35.98 | USD 34.2299 |
| 2024-11-05 (Tuesday) | 4,828 | USD 165,262 | USD 165,262 | 0 | USD 3,138 | USD 34.2299 | USD 33.5799 |
| 2024-11-04 (Monday) | 4,828 | USD 162,124 | USD 162,124 | 0 | USD -2,125 | USD 33.5799 | USD 34.0201 |
| 2024-11-01 (Friday) | 4,828 | USD 164,249 | USD 164,249 | 0 | USD -9,511 | USD 34.0201 | USD 35.9901 |
| 2024-10-31 (Thursday) | 4,828 | USD 173,760 | USD 173,760 | 17 | USD -4,488 | USD 35.9901 | USD 37.0501 |
| 2024-10-30 (Wednesday) | 4,811 | USD 178,248 | USD 178,248 | 0 | USD -1,250 | USD 37.0501 | USD 37.3099 |
| 2024-10-29 (Tuesday) | 4,811 | USD 179,498 | USD 179,498 | 0 | USD -915 | USD 37.3099 | USD 37.5001 |
| 2024-10-28 (Monday) | 4,811 | USD 180,413 | USD 180,413 | 0 | USD 1,588 | USD 37.5001 | USD 37.17 |
| 2024-10-25 (Friday) | 4,811 | USD 178,825 | USD 178,825 | 0 | USD -529 | USD 37.17 | USD 37.28 |
| 2024-10-24 (Thursday) | 4,811 | USD 179,354 | USD 179,354 | 0 | USD 1,251 | USD 37.28 | USD 37.02 |
| 2024-10-23 (Wednesday) | 4,811 | USD 178,103 | USD 178,103 | 0 | USD -1,780 | USD 37.02 | USD 37.3899 |
| 2024-10-22 (Tuesday) | 4,811 | USD 179,883 | USD 179,883 | 0 | USD -6,736 | USD 37.3899 | USD 38.7901 |
| 2024-10-21 (Monday) | 4,811 | USD 186,619 | USD 186,619 | 0 | USD -11,642 | USD 38.7901 | USD 41.2099 |
| 2024-10-18 (Friday) | 4,811 | USD 198,261 | USD 198,261 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of FOXF by Blackrock for IE00B3VWM098
Show aggregate share trades of FOXF| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-13 | SELL | -34 | | | 24.310* | | 30.12 Profit of 1,024 on sale |
| 2025-03-12 | SELL | -578 | | | 25.190* | | 30.19 Profit of 17,452 on sale |
| 2025-03-07 | SELL | -34 | | | 26.160* | | 30.39 Profit of 1,033 on sale |
| 2025-03-06 | SELL | -51 | | | 26.780* | | 30.44 Profit of 1,553 on sale |
| 2025-03-03 | SELL | -17 | | | 27.250* | | 30.62 Profit of 521 on sale |
| 2025-02-28 | SELL | -102 | | | 27.730* | | 30.67 Profit of 3,128 on sale |
| 2025-02-26 | SELL | -17 | | | 26.160* | | 30.83 Profit of 524 on sale |
| 2025-02-25 | SELL | -51 | | | 26.440* | | 30.91 Profit of 1,576 on sale |
| 2025-02-18 | BUY | 85 | | | 26.130* | | 31.42 |
| 2025-02-13 | BUY | 17 | | | 25.700* | | 31.76 |
| 2025-02-12 | BUY | 17 | | | 25.400* | | 31.89 |
| 2025-02-11 | BUY | 51 | | | 26.070* | | 32.01 |
| 2025-02-06 | BUY | 153 | | | 26.280* | | 32.41 |
| 2025-01-27 | BUY | 17 | | | 29.720* | | 33.44 |
| 2024-12-30 | BUY | 85 | | | 29.870* | | 33.95 |
| 2024-12-06 | BUY | 68 | | | 30.670* | | 34.19 |
| 2024-12-05 | BUY | 17 | | | 30.800* | | 34.31 |
| 2024-12-04 | BUY | 85 | | | 31.620* | | 34.41 |
| 2024-11-29 | BUY | 85 | | | 32.480* | | 34.66 |
| 2024-11-27 | BUY | 68 | | | 32.300* | | 34.87 |
| 2024-11-26 | BUY | 17 | | | 31.730* | | 35.01 |
| 2024-11-21 | BUY | 85 | | | 32.220* | | 35.38 |
| 2024-11-20 | BUY | 51 | | | 31.850* | | 35.57 |
| 2024-11-18 | BUY | 204 | | | 32.290* | | 36.01 |
| 2024-11-12 | BUY | 136 | | | 33.350* | | 36.19 |
| 2024-11-08 | BUY | 85 | | | 34.030* | | 36.34 |
| 2024-11-07 | BUY | 255 | | | 35.450* | | 36.41 |
| 2024-11-06 | BUY | 34 | | | 35.980* | | 36.44 |
| 2024-10-31 | BUY | 17 | | | 35.990* | | 37.44 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of FOXF
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-14 | 143,491 | 0 | 300,494 | 47.8% |
| 2025-03-13 | 98,493 | 15 | 206,879 | 47.6% |
| 2025-03-12 | 157,121 | 6 | 375,443 | 41.8% |
| 2025-03-11 | 73,926 | 9 | 250,357 | 29.5% |
| 2025-03-10 | 100,997 | 0 | 202,163 | 50.0% |
| 2025-03-07 | 60,443 | 300 | 219,827 | 27.5% |
| 2025-03-06 | 64,826 | 0 | 147,377 | 44.0% |
| 2025-03-05 | 95,164 | 0 | 208,339 | 45.7% |
| 2025-03-04 | 124,885 | 0 | 252,661 | 49.4% |
| 2025-03-03 | 102,239 | 0 | 287,982 | 35.5% |
| 2025-02-28 | 145,052 | 0 | 571,595 | 25.4% |
| 2025-02-27 | 193,745 | 0 | 386,476 | 50.1% |
| 2025-02-26 | 119,743 | 0 | 229,177 | 52.2% |
| 2025-02-25 | 78,676 | 0 | 211,075 | 37.3% |
| 2025-02-24 | 115,464 | 0 | 306,224 | 37.7% |
| 2025-02-21 | 101,502 | 1,844 | 191,753 | 52.9% |
| 2025-02-20 | 111,704 | 0 | 219,316 | 50.9% |
| 2025-02-19 | 86,844 | 0 | 160,894 | 54.0% |
| 2025-02-18 | 46,509 | 196 | 175,239 | 26.5% |
| 2025-02-14 | 89,874 | 16 | 254,515 | 35.3% |
| 2025-02-13 | 50,843 | 0 | 142,705 | 35.6% |
| 2025-02-12 | 174,124 | 0 | 368,259 | 47.3% |
| 2025-02-11 | 142,909 | 0 | 322,676 | 44.3% |
| 2025-02-10 | 104,597 | 35 | 250,698 | 41.7% |
| 2025-02-07 | 136,786 | 575 | 397,469 | 34.4% |
| 2025-02-06 | 36,791 | 0 | 125,492 | 29.3% |
| 2025-02-05 | 51,057 | 56 | 136,643 | 37.4% |
| 2025-02-04 | 110,850 | 0 | 209,413 | 52.9% |
| 2025-02-03 | 94,830 | 78 | 176,379 | 53.8% |
| 2025-01-31 | 59,377 | 10 | 150,803 | 39.4% |
| 2025-01-30 | 51,287 | 0 | 107,625 | 47.7% |
| 2025-01-29 | 44,130 | 0 | 105,517 | 41.8% |
| 2025-01-28 | 75,364 | 0 | 140,115 | 53.8% |
| 2025-01-27 | 53,881 | 29 | 193,219 | 27.9% |
| 2025-01-24 | 43,247 | 0 | 133,810 | 32.3% |
| 2025-01-23 | 74,508 | 0 | 166,503 | 44.7% |
| 2025-01-22 | 69,870 | 17 | 119,228 | 58.6% |
| 2025-01-21 | 64,109 | 0 | 198,142 | 32.4% |
| 2025-01-17 | 55,628 | 0 | 93,571 | 59.5% |
| 2025-01-16 | 69,904 | 0 | 164,003 | 42.6% |
| 2025-01-15 | 42,014 | 0 | 165,373 | 25.4% |
| 2025-01-14 | 120,256 | 350 | 269,672 | 44.6% |
| 2025-01-13 | 80,396 | 0 | 174,528 | 46.1% |
| 2025-01-10 | 115,596 | 0 | 209,374 | 55.2% |
| 2025-01-08 | 79,241 | 0 | 139,581 | 56.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.