ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for FR

Stock NameFirst Industrial Realty Trust Inc
TickerFR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS32054K1034

Show aggregate FR holdings

News associated with FR

Mizuho Forecasts Strong Price Appreciation for First Industrial Realty Trust (NYSE:FR) Stock
First Industrial Realty Trust (NYSE:FR – Get Free Report) had its price target lifted by analysts at Mizuho from $53.00 to $56.00 in a research report issued on Monday,Benzinga reports. The firm currently has an “outperform” rating on the real estate investment trust’s stock. Mizuho’s price target would indicate a potential upside of 9.29% from […] - 2025-09-10 02:54:50
Swiss National Bank Cuts Position in First Industrial Realty Trust, Inc. (NYSE:FR)
Swiss National Bank cut its stake in First Industrial Realty Trust, Inc. (NYSE:FR – Free Report) by 1.5% during the first quarter, HoldingsChannel reports. The fund owned 256,400 shares of the real estate investment trust’s stock after selling 3,900 shares during the quarter. Swiss National Bank’s holdings in First Industrial Realty Trust were worth $13,835,000 […] - 2025-08-15 05:44:52
PNC Financial Services Group Inc. Purchases 425 Shares of First Industrial Realty Trust, Inc. (NYSE:FR)
PNC Financial Services Group Inc. increased its position in First Industrial Realty Trust, Inc. (NYSE:FR – Free Report) by 5.5% during the first quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 8,091 shares of the real estate investment trust’s stock after purchasing an additional 425 shares […] - 2025-08-15 04:40:58
Charles Schwab Investment Management Inc. Buys 6,977 Shares of First Industrial Realty Trust, Inc. (NYSE:FR)
Charles Schwab Investment Management Inc. raised its stake in shares of First Industrial Realty Trust, Inc. (NYSE:FR – Free Report) by 0.3% in the 1st quarter, HoldingsChannel reports. The firm owned 2,212,857 shares of the real estate investment trust’s stock after purchasing an additional 6,977 shares during the period. Charles Schwab Investment Management Inc.’s holdings […] - 2025-08-12 05:59:02
How The Pieces Add Up: MDY Headed For $651
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-29 10:34:47
Mutual of America Capital Management LLC Decreases Stock Position in First Industrial Realty Trust, Inc. (NYSE:FR)
Mutual of America Capital Management LLC cut its stake in shares of First Industrial Realty Trust, Inc. (NYSE:FR – Free Report) by 2.5% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 68,139 shares of the real estate investment trust’s stock after […] - 2025-07-18 05:46:50
First Industrial Realty Trust, Inc. (NYSE:FR) Stake Reduced by Arizona State Retirement System
Arizona State Retirement System decreased its position in First Industrial Realty Trust, Inc. (NYSE:FR – Free Report) by 1.2% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 37,964 shares of the real estate investment trust’s stock after selling 445 shares during the […] - 2025-07-18 05:11:05
First Industrial Realty Trust, Inc. (NYSE:FR) Shares Purchased by State of Michigan Retirement System
State of Michigan Retirement System raised its position in shares of First Industrial Realty Trust, Inc. (NYSE:FR – Free Report) by 1.0% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 31,668 shares of the real estate investment trust’s stock after purchasing an additional […] - 2025-07-15 07:02:50
M&T Bank Corp Decreases Position in First Industrial Realty Trust, Inc. (NYSE:FR)
M&T Bank Corp lowered its stake in First Industrial Realty Trust, Inc. (NYSE:FR – Free Report) by 4.0% in the first quarter, Holdings Channel.com reports. The institutional investor owned 15,325 shares of the real estate investment trust’s stock after selling 642 shares during the quarter. M&T Bank Corp’s holdings in First Industrial Realty Trust were […] - 2025-07-15 06:23:29
Teacher Retirement System of Texas Sells 14,630 Shares of First Industrial Realty Trust, Inc. (NYSE:FR)
Teacher Retirement System of Texas trimmed its stake in First Industrial Realty Trust, Inc. (NYSE:FR – Free Report) by 20.5% during the first quarter, Holdings Channel reports. The fund owned 56,718 shares of the real estate investment trust’s stock after selling 14,630 shares during the quarter. Teacher Retirement System of Texas’ holdings in First Industrial […] - 2025-07-09 05:32:59
New York State Teachers Retirement System Has $2.60 Million Stock Position in First Industrial Realty Trust, Inc. (NYSE:FR)
New York State Teachers Retirement System reduced its stake in shares of First Industrial Realty Trust, Inc. (NYSE:FR – Free Report) by 3.6% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 48,174 shares of the real estate investment trust’s stock after selling […] - 2025-07-08 06:02:55
First Industrial Realty Trust, Inc. (NYSE:FR) Stock Position Raised by Asset Management One Co. Ltd.
Asset Management One Co. Ltd. lifted its stake in shares of First Industrial Realty Trust, Inc. (NYSE:FR – Free Report) by 4.2% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 237,395 shares of the real estate investment trust’s stock after purchasing an additional 9,552 […] - 2025-06-27 05:20:50
Azzad Asset Management Inc. ADV Acquires 326 Shares of First Industrial Realty Trust, Inc. (NYSE:FR)
Azzad Asset Management Inc. ADV grew its holdings in First Industrial Realty Trust, Inc. (NYSE:FR – Free Report) by 4.6% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 7,460 shares of the real estate investment trust’s stock after acquiring an additional 326 […] - 2025-06-16 05:40:51
First Industrial Realty Trust, Inc. (NYSE:FR) Shares Bought by UMB Bank n.a.
UMB Bank n.a. raised its holdings in First Industrial Realty Trust, Inc. (NYSE:FR – Free Report) by 44.5% during the first quarter, Holdings Channel.com reports. The firm owned 1,562 shares of the real estate investment trust’s stock after purchasing an additional 481 shares during the period. UMB Bank n.a.’s holdings in First Industrial Realty Trust […] - 2025-06-13 05:04:55
GAMMA Investing LLC Increases Stake in First Industrial Realty Trust, Inc. (NYSE:FR)
GAMMA Investing LLC lifted its stake in shares of First Industrial Realty Trust, Inc. (NYSE:FR – Free Report) by 8,283.3% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 90,707 shares of the real estate investment trust’s stock after buying an additional 89,625 shares during the period. GAMMA Investing LLC’s holdings in First […] - 2025-06-11 05:04:53
First Industrial Realty Trust, Inc. (NYSE:FR) Shares Sold by Hennion & Walsh Asset Management Inc.
Hennion & Walsh Asset Management Inc. lessened its position in First Industrial Realty Trust, Inc. (NYSE:FR – Free Report) by 17.0% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 8,499 shares of the real estate investment trust’s stock […] - 2025-06-09 06:10:58
ProShare Advisors LLC Grows Stock Position in First Industrial Realty Trust, Inc. (NYSE:FR)
ProShare Advisors LLC raised its holdings in First Industrial Realty Trust, Inc. (NYSE:FR – Free Report) by 7.3% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 6,192 shares of the real estate investment trust’s stock after buying an additional 423 shares during […] - 2025-05-30 05:06:51
Captrust Financial Advisors Acquires New Shares in First Industrial Realty Trust, Inc. (NYSE:FR)
Captrust Financial Advisors acquired a new stake in First Industrial Realty Trust, Inc. (NYSE:FR – Free Report) in the 4th quarter, Holdings Channel.com reports. The institutional investor acquired 4,051 shares of the real estate investment trust’s stock, valued at approximately $203,000. Several other institutional investors and hedge funds have also recently made changes to their […] - 2025-05-23 04:47:07
How The Pieces Add Up: APUE Headed For $39
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-22 08:01:32
Lazard Asset Management LLC Raises Stock Position in First Industrial Realty Trust, Inc. (NYSE:FR)
Lazard Asset Management LLC lifted its holdings in shares of First Industrial Realty Trust, Inc. (NYSE:FR – Free Report) by 44.8% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 16,119 shares of the real estate investment trust’s stock after acquiring an additional […] - 2025-05-21 05:22:48
Wells Fargo & Company Has Lowered Expectations for First Industrial Realty Trust (NYSE:FR) Stock Price
First Industrial Realty Trust (NYSE:FR – Get Free Report) had its price target dropped by research analysts at Wells Fargo & Company from $57.00 to $54.00 in a research note issued on Monday,Benzinga reports. The brokerage currently has an “equal weight” rating on the real estate investment trust’s stock. Wells Fargo & Company‘s target price […] - 2025-05-21 04:47:02
BNP Paribas Financial Markets Has $3.02 Million Holdings in First Industrial Realty Trust, Inc. (NYSE:FR)
BNP Paribas Financial Markets lowered its stake in First Industrial Realty Trust, Inc. (NYSE:FR – Free Report) by 50.5% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 60,217 shares of the real estate investment trust’s stock after selling 61,438 shares during the quarter. BNP Paribas Financial Markets’ holdings in First Industrial Realty […] - 2025-05-16 05:24:57
Stifel Financial Corp Increases Position in First Industrial Realty Trust, Inc. (NYSE:FR)
Stifel Financial Corp lifted its position in shares of First Industrial Realty Trust, Inc. (NYSE:FR – Free Report) by 0.9% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 26,121 shares of the real estate investment trust’s stock after purchasing an […] - 2025-05-08 06:06:58
Robert W. Baird Lowers First Industrial Realty Trust (NYSE:FR) Price Target to $59.00
First Industrial Realty Trust (NYSE:FR – Get Free Report) had its price target cut by Robert W. Baird from $61.00 to $59.00 in a report released on Tuesday,Benzinga reports. The brokerage presently has an “outperform” rating on the real estate investment trust’s stock. Robert W. Baird’s target price would suggest a potential upside of 21.13% […] - 2025-05-08 05:00:56
Royal Bank of Canada Cuts First Industrial Realty Trust (NYSE:FR) Price Target to $58.00
First Industrial Realty Trust (NYSE:FR – Free Report) had its price objective lowered by Royal Bank of Canada from $62.00 to $58.00 in a research report released on Tuesday,Benzinga reports. The brokerage currently has an outperform rating on the real estate investment trust’s stock. A number of other equities analysts have also commented on the […] - 2025-05-02 04:38:57
Raymond James Financial Inc. Takes $6.46 Million Position in First Industrial Realty Trust, Inc. (NYSE:FR)
Raymond James Financial Inc. acquired a new stake in First Industrial Realty Trust, Inc. (NYSE:FR – Free Report) in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm acquired 128,759 shares of the real estate investment trust’s stock, valued at approximately $6,455,000. Raymond James Financial Inc. […] - 2025-04-24 05:42:53
First Industrial Realty Trust, Inc. (NYSE:FR) Shares Acquired by Barclays PLC
Barclays PLC lifted its holdings in shares of First Industrial Realty Trust, Inc. (NYSE:FR – Free Report) by 109.7% during the 4th quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 274,968 shares of the real estate investment trust’s stock after acquiring an additional 143,857 shares during the period. […] - 2025-04-21 05:07:15
First Industrial Realty Trust (NYSE:FR) Shares Gap Down After Earnings Miss
Shares of First Industrial Realty Trust, Inc. (NYSE:FR – Get Free Report) gapped down prior to trading on Thursday following a weaker than expected earnings announcement. The stock had previously closed at $46.85, but opened at $44.90. First Industrial Realty Trust shares last traded at $47.33, with a volume of 235,371 shares trading hands. The […] - 2025-04-18 02:32:48
Bank of Montreal Can Sells 6,705 Shares of First Industrial Realty Trust, Inc. (NYSE:FR)
Bank of Montreal Can cut its stake in First Industrial Realty Trust, Inc. (NYSE:FR – Free Report) by 7.9% in the fourth quarter, Holdings Channel reports. The institutional investor owned 78,020 shares of the real estate investment trust’s stock after selling 6,705 shares during the period. Bank of Montreal Can’s holdings in First Industrial Realty […] - 2025-04-16 06:09:03
First Industrial Realty Trust (NYSE:FR) Hits New 1-Year Low After Analyst Downgrade
First Industrial Realty Trust, Inc. (NYSE:FR – Get Free Report) shares hit a new 52-week low during trading on Monday after Scotiabank lowered their price target on the stock from $58.00 to $50.00. Scotiabank currently has a sector perform rating on the stock. First Industrial Realty Trust traded as low as $44.01 and last traded […] - 2025-04-08 02:12:55

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc FR holdings

DateNumber of FR Shares HeldBase Market Value of FR SharesLocal Market Value of FR SharesChange in FR Shares HeldChange in FR Base ValueCurrent Price per FR Share HeldPrevious Price per FR Share Held
2025-12-18 (Thursday)12,943USD 755,742FR holding decreased by -2718USD 755,7420USD -2,718 USD 58.39 USD 58.6
2025-12-17 (Wednesday)12,943USD 758,460FR holding increased by 7507USD 758,4600USD 7,507 USD 58.6 USD 58.02
2025-12-16 (Tuesday)12,943USD 750,953FR holding decreased by -4012USD 750,9530USD -4,012 USD 58.02 USD 58.33
2025-12-15 (Monday)12,943USD 754,965FR holding increased by 1812USD 754,9650USD 1,812 USD 58.33 USD 58.19
2025-12-12 (Friday)12,943USD 753,153FR holding decreased by -10872USD 753,1530USD -10,872 USD 58.19 USD 59.03
2025-12-11 (Thursday)12,943USD 764,025FR holding increased by 5824USD 764,0250USD 5,824 USD 59.03 USD 58.58
2025-12-10 (Wednesday)12,943USD 758,201FR holding increased by 17603USD 758,2010USD 17,603 USD 58.58 USD 57.22
2025-12-09 (Tuesday)12,943USD 740,598FR holding decreased by -2201USD 740,5980USD -2,201 USD 57.22 USD 57.39
2025-12-08 (Monday)12,943USD 742,799FR holding decreased by -5954USD 742,7990USD -5,954 USD 57.39 USD 57.85
2025-12-05 (Friday)12,943USD 748,753FR holding increased by 13979USD 748,7530USD 13,979 USD 57.85 USD 56.77
2025-12-04 (Thursday)12,943USD 734,774FR holding increased by 10872USD 734,7740USD 10,872 USD 56.77 USD 55.93
2025-12-03 (Wednesday)12,943FR holding decreased by -225USD 723,902FR holding decreased by -18905USD 723,902-225USD -18,905 USD 55.93 USD 56.41
2025-12-02 (Tuesday)13,168FR holding increased by 90USD 742,807FR holding decreased by -2901USD 742,80790USD -2,901 USD 56.41 USD 57.02
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FR by Blackrock for IE00B3VWM098

Show aggregate share trades of FR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-03SELL-22556.98055.585 55.724USD -12,538 52.26 Loss of -779 on sale
2025-12-02BUY9057.27956.380 56.470USD 5,082 52.24
2025-11-25SELL-13557.36056.600 56.676USD -7,651 52.12 Loss of -615 on sale
2025-11-24SELL-13556.69055.915 55.993USD -7,559 52.10 Loss of -526 on sale
2025-11-17SELL-49556.10055.375 55.447USD -27,447 52.01 Loss of -1,702 on sale
2025-11-12SELL-4556.79056.030 56.106USD -2,525 51.95 Loss of -187 on sale
2025-11-06SELL-4555.61054.400 54.521USD -2,453 51.86 Loss of -120 on sale
2025-11-05SELL-45055.58054.870 54.941USD -24,723 51.85 Loss of -1,393 on sale
2025-11-04SELL-9055.39054.720 54.787USD -4,931 51.83 Loss of -266 on sale
2025-11-03SELL-9055.28054.250 54.353USD -4,892 51.81 Loss of -229 on sale
2025-10-28BUY13556.15056.750 56.690USD 7,653 51.73
2025-10-24SELL-4556.10056.270 56.253USD -2,531 51.68 Loss of -206 on sale
2025-10-15BUY27053.67053.720 53.715USD 14,503 51.54
2025-10-02BUY4551.50052.000 51.950USD 2,338 51.54
2025-09-30BUY9051.47051.750 51.722USD 4,655 51.53
2025-08-21SELL-5249.55050.000 49.955USD -2,598 51.55 Profit of 83 on sale
2025-07-31BUY15648.72049.340 49.278USD 7,687 51.57
2025-06-30SELL-10448.13048.760 48.697USD -5,064 51.87 Profit of 329 on sale
2025-06-25SELL-5248.63050.220 50.061USD -2,603 51.93 Profit of 97 on sale
2025-06-20SELL-10449.14049.630 49.581USD -5,156 51.97 Profit of 249 on sale
2025-05-23BUY5248.16048.300 48.286USD 2,511 52.43
2025-05-19SELL-5250.94051.050 51.039USD -2,654 52.53 Profit of 77 on sale
2025-05-15SELL-15650.90051.000 50.990USD -7,954 52.55 Profit of 244 on sale
2025-05-12SELL-5251.31052.260 52.165USD -2,713 52.60 Profit of 23 on sale
2025-05-09SELL-5249.53049.820 49.791USD -2,589 52.63 Profit of 148 on sale
2025-04-30BUY1,76447.58047.730 47.715USD 84,169 52.90
2025-04-24SELL-9247.63047.920 47.891USD -4,406 53.12 Profit of 481 on sale
2025-04-17SELL-4647.55047.940 47.901USD -2,203 53.45 Profit of 255 on sale
2025-04-15SELL-13846.60047.200 47.140USD -6,505 53.60 Profit of 891 on sale
2025-04-14SELL-13846.47046.900 46.857USD -6,466 53.68 Profit of 941 on sale
2025-04-09SELL-18446.33046.630 46.600USD -8,574 53.95 Profit of 1,353 on sale
2025-04-07SELL-32245.28047.810 47.557USD -15,313 54.18 Profit of 2,133 on sale
2025-04-04SELL-46047.68048.900 48.778USD -22,438 54.26 Profit of 2,521 on sale
2025-03-31BUY4653.96054.310 54.275USD 2,497 54.27
2025-03-19SELL-9255.15055.760 55.699USD -5,124 54.27 Loss of -132 on sale
2025-03-14SELL-27655.08055.300 55.278USD -15,257 54.22 Loss of -291 on sale
2025-03-13SELL-9254.30056.690 56.451USD -5,193 54.22 Loss of -205 on sale
2025-03-12SELL-1,56456.09056.730 56.666USD -88,626 54.20 Loss of -3,863 on sale
2025-03-07SELL-9257.50058.170 58.103USD -5,345 54.09 Loss of -369 on sale
2025-03-06SELL-13857.64058.140 58.090USD -8,016 54.04 Loss of -559 on sale
2025-03-03SELL-4657.02057.560 57.506USD -2,645 53.88 Loss of -167 on sale
2025-02-28SELL-27657.08057.330 57.305USD -15,816 53.83 Loss of -959 on sale
2025-02-26SELL-4656.82057.230 57.189USD -2,631 53.73 Loss of -159 on sale
2025-02-25SELL-13856.66057.020 56.984USD -7,864 53.68 Loss of -456 on sale
2025-02-18BUY23055.74056.110 56.073USD 12,897 53.48
2025-02-13BUY4655.85055.900 55.895USD 2,571 53.34
2025-02-12BUY4655.27055.790 55.738USD 2,564 53.30
2025-02-11BUY13856.02056.330 56.299USD 7,769 53.25
2025-02-06BUY41455.15056.490 56.356USD 23,331 53.13
2025-01-27BUY4653.75054.470 54.398USD 2,502 53.06
2024-12-30BUY23050.08050.310 50.287USD 11,566 53.25
2024-12-06BUY18451.56052.310 52.235USD 9,611 53.35
2024-12-05BUY4652.03052.320 52.291USD 2,405 53.40
2024-12-04BUY23052.42053.000 52.942USD 12,177 53.43
2024-11-29BUY23053.45054.310 54.224USD 12,472 53.48
2024-11-27BUY18454.08054.760 54.692USD 10,063 53.42
2024-11-26BUY4653.85054.510 54.444USD 2,504 53.40
2024-11-21BUY23052.69053.160 53.113USD 12,216 53.37
2024-11-20BUY13852.77052.990 52.968USD 7,310 53.40
2024-11-18BUY55252.65052.710 52.704USD 29,093 53.47
2024-11-12BUY36852.85053.500 53.435USD 19,664 53.52
2024-11-08BUY23053.55053.560 53.559USD 12,319 53.51
2024-11-07BUY69052.75053.170 53.128USD 36,658 53.57
2024-11-06BUY9252.84054.070 53.947USD 4,963 53.63
2024-10-31BUY4652.49053.510 53.408USD 2,457 54.09
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19112,6660160,79270.1%
2025-09-18172,2450308,88555.8%
2025-09-17183,91753274,89166.9%
2025-09-16123,4510244,34250.5%
2025-09-1577,3580163,51547.3%
2025-09-12103,0520205,18750.2%
2025-09-11146,4220255,57757.3%
2025-09-10189,7620394,18948.1%
2025-09-09112,0990322,83634.7%
2025-09-08229,2841337,05868.0%
2025-09-05192,9560342,29356.4%
2025-09-04210,39213,053806,59526.1%
2025-09-03160,8610250,96764.1%
2025-09-0295,2990220,78843.2%
2025-08-29265,3640429,02861.9%
2025-08-28128,923231216,37859.6%
2025-08-27478,6980751,99363.7%
2025-08-2685,4890149,93757.0%
2025-08-25123,4430208,97159.1%
2025-08-22143,7340346,46241.5%
2025-08-21106,6530195,76554.5%
2025-08-20186,6290394,66547.3%
2025-08-19192,9840267,77972.1%
2025-08-18112,2900167,88266.9%
2025-08-15176,4650242,44672.8%
2025-08-1484,4870139,64960.5%
2025-08-13168,0150226,45874.2%
2025-08-1295,86846141,42067.8%
2025-08-11202,4190263,26776.9%
2025-08-08138,9260254,03354.7%
2025-08-0774,3770174,93042.5%
2025-08-0671,354300164,81843.3%
2025-08-0552,5150328,68916.0%
2025-08-0487,5200257,93733.9%
2025-08-01184,4520303,84960.7%
2025-07-31204,55899241,55384.7%
2025-07-30167,6190306,29454.7%
2025-07-29236,8571,003353,62067.0%
2025-07-28241,4910418,14757.8%
2025-07-25174,2130382,04545.6%
2025-07-24228,7740387,93859.0%
2025-07-23273,7850448,84361.0%
2025-07-22254,7340680,65837.4%
2025-07-21350,01233569,61261.4%
2025-07-18475,9021804,57659.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy