Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for FROG
| Stock Name | Jfrog Ltd |
| Ticker | FROG(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | IL0011684185 |
Show aggregate FROG holdings
News associated with FROG
- Arizona State Retirement System Buys 682 Shares of JFrog Ltd. (NASDAQ:FROG)
- Arizona State Retirement System boosted its stake in shares of JFrog Ltd. (NASDAQ:FROG – Free Report) by 2.6% in the fourth quarter, Holdings Channel reports. The institutional investor owned 27,218 shares of the company’s stock after purchasing an additional 682 shares during the period. Arizona State Retirement System’s holdings in JFrog were worth $800,000 as […] - 2025-03-14 09:53:00
- JFrog Ltd. (NASDAQ:FROG) Shares Acquired by Assetmark Inc.
- Assetmark Inc. lifted its stake in shares of JFrog Ltd. (NASDAQ:FROG – Free Report) by 3.9% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 60,368 shares of the company’s stock after purchasing an additional 2,263 shares during the period. Assetmark […] - 2025-03-11 08:58:56
- D.A. Davidson & CO. Sells 1,090 Shares of JFrog Ltd. (NASDAQ:FROG)
- D.A. Davidson & CO. decreased its position in JFrog Ltd. (NASDAQ:FROG – Free Report) by 7.1% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 14,215 shares of the company’s stock after selling 1,090 shares during the quarter. D.A. Davidson & […] - 2025-02-26 08:44:52
- State of New Jersey Common Pension Fund D Sells 4,505 Shares of JFrog Ltd. (NASDAQ:FROG)
- State of New Jersey Common Pension Fund D trimmed its position in JFrog Ltd. (NASDAQ:FROG – Free Report) by 6.0% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 70,066 shares of the company’s stock after selling 4,505 shares during […] - 2025-02-23 09:10:59
- Principal Financial Group Inc. Grows Holdings in JFrog Ltd. (NASDAQ:FROG)
- Principal Financial Group Inc. increased its position in shares of JFrog Ltd. (NASDAQ:FROG – Free Report) by 2.3% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,470,498 shares of the company’s stock after buying an additional 32,557 shares during the period. Principal Financial […] - 2025-02-21 10:29:06
- Truist Financial Issues Positive Forecast for JFrog (NASDAQ:FROG) Stock Price
- JFrog (NASDAQ:FROG – Free Report) had its price objective raised by Truist Financial from $35.00 to $45.00 in a research report sent to investors on Friday morning,Benzinga reports. They currently have a buy rating on the stock. A number of other research firms also recently issued reports on FROG. Canaccord Genuity Group upped their price […] - 2025-02-17 08:32:46
- JFrog (NASDAQ:FROG) Earns “Overweight” Rating from KeyCorp
- KeyCorp reissued their overweight rating on shares of JFrog (NASDAQ:FROG – Free Report) in a research note issued to investors on Friday,Benzinga reports. The firm currently has a $46.00 target price on the stock, up from their previous target price of $36.00. FROG has been the subject of a number of other reports. Robert W. […] - 2025-02-17 08:32:45
- JFrog Climbs 14% in a Month: Is it the Right Time to Buy the Stock?
- FROG's products are gaining traction due to secure, traceable and unified nature, aiding the company to grow the top line at an impressive rate. - 2025-02-03 15:20:00
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc FROG holdings
| Date | Number of FROG Shares Held | Base Market Value of FROG Shares | Local Market Value of FROG Shares | Change in FROG Shares Held | Change in FROG Base Value | Current Price per FROG Share Held | Previous Price per FROG Share Held |
|---|
| 2025-03-13 (Thursday) | 37,539 | USD 1,218,891 | USD 1,218,891 | -226 | USD -44,726 | USD 32.47 | USD 33.46 |
| 2025-03-12 (Wednesday) | 37,765 | USD 1,263,617 | USD 1,263,617 | -3,842 | USD -131,882 | USD 33.46 | USD 33.54 |
| 2025-03-11 (Tuesday) | 41,607 | USD 1,395,499 | USD 1,395,499 | 0 | USD -1,248 | USD 33.54 | USD 33.57 |
| 2025-03-10 (Monday) | 41,607 | USD 1,396,747 | USD 1,396,747 | 0 | USD -37,446 | USD 33.57 | USD 34.47 |
| 2025-03-07 (Friday) | 41,607 | USD 1,434,193 | USD 1,434,193 | -226 | USD -17,830 | USD 34.47 | USD 34.71 |
| 2025-03-06 (Thursday) | 41,833 | USD 1,452,023 | USD 1,452,023 | -339 | USD -100,328 | USD 34.71 | USD 36.81 |
| 2025-03-05 (Wednesday) | 42,172 | USD 1,552,351 | USD 1,552,351 | 0 | USD 41,328 | USD 36.81 | USD 35.83 |
| 2025-03-04 (Tuesday) | 42,172 | USD 1,511,023 | USD 1,511,023 | 0 | USD -10,964 | USD 35.83 | USD 36.09 |
| 2025-03-03 (Monday) | 42,172 | USD 1,521,987 | USD 1,521,987 | -113 | USD -31,987 | USD 36.09 | USD 36.75 |
| 2025-02-28 (Friday) | 42,285 | USD 1,553,974 | USD 1,553,974 | 3,023 | USD 102,458 | USD 36.75 | USD 36.97 |
| 2025-02-27 (Thursday) | 39,262 | USD 1,451,516 | USD 1,451,516 | 0 | USD -18,061 | USD 36.97 | USD 37.43 |
| 2025-02-26 (Wednesday) | 39,262 | USD 1,469,577 | USD 1,469,577 | -104 | USD 21,302 | USD 37.43 | USD 36.79 |
| 2025-02-25 (Tuesday) | 39,366 | USD 1,448,275 | USD 1,448,275 | -312 | USD -57,505 | USD 36.79 | USD 37.95 |
| 2025-02-24 (Monday) | 39,678 | USD 1,505,780 | USD 1,505,780 | 0 | USD -23,013 | USD 37.95 | USD 38.53 |
| 2025-02-21 (Friday) | 39,678 | USD 1,528,793 | USD 1,528,793 | 0 | USD -26,585 | USD 38.53 | USD 39.2 |
| 2025-02-20 (Thursday) | 39,678 | USD 1,555,378 | USD 1,555,378 | 0 | USD -24,600 | USD 39.2 | USD 39.82 |
| 2025-02-19 (Wednesday) | 39,678 | USD 1,579,978 | USD 1,579,978 | 0 | USD -87,688 | USD 39.82 | USD 42.03 |
| 2025-02-18 (Tuesday) | 39,678 | USD 1,667,666 | USD 1,667,666 | 520 | USD 109,178 | USD 42.03 | USD 39.8 |
| 2025-02-17 (Monday) | 39,158 | USD 1,558,488 | USD 1,558,488 | 0 | USD 0 | USD 39.8 | USD 39.8 |
| 2025-02-14 (Friday) | 39,158 | USD 1,558,488 | USD 1,558,488 | 0 | USD 81,840 | USD 39.8 | USD 37.71 |
| 2025-02-13 (Thursday) | 39,158 | USD 1,476,648 | USD 1,476,648 | 104 | USD 34,384 | USD 37.71 | USD 36.93 |
| 2025-02-12 (Wednesday) | 39,054 | USD 1,442,264 | USD 1,442,264 | 104 | USD 42,011 | USD 36.93 | USD 35.95 |
| 2025-02-11 (Tuesday) | 38,950 | USD 1,400,253 | USD 1,400,253 | 312 | USD -11,580 | USD 35.95 | USD 36.54 |
| 2025-02-10 (Monday) | 38,638 | USD 1,411,833 | USD 1,411,833 | 0 | USD 27,433 | USD 36.54 | USD 35.83 |
| 2025-02-07 (Friday) | 38,638 | USD 1,384,400 | USD 1,384,400 | 0 | USD -8,114 | USD 35.83 | USD 36.04 |
| 2025-02-06 (Thursday) | 38,638 | USD 1,392,514 | USD 1,392,514 | 936 | USD 23,554 | USD 36.04 | USD 36.31 |
| 2025-02-05 (Wednesday) | 37,702 | USD 1,368,960 | USD 1,368,960 | 0 | USD -1,131 | USD 36.31 | USD 36.34 |
| 2025-02-04 (Tuesday) | 37,702 | USD 1,370,091 | USD 1,370,091 | 0 | USD 33,555 | USD 36.34 | USD 35.45 |
| 2025-02-03 (Monday) | 37,702 | USD 1,336,536 | USD 1,336,536 | 0 | USD 26,014 | USD 35.45 | USD 34.76 |
| 2025-01-31 (Friday) | 37,702 | USD 1,310,522 | USD 1,310,522 | 0 | USD -22,621 | USD 34.76 | USD 35.36 |
| 2025-01-30 (Thursday) | 37,702 | USD 1,333,143 | USD 1,333,143 | 0 | USD 2,262 | USD 35.36 | USD 35.3 |
| 2025-01-29 (Wednesday) | 37,702 | USD 1,330,881 | USD 1,330,881 | 0 | USD -17,720 | USD 35.3 | USD 35.77 |
| 2025-01-28 (Tuesday) | 37,702 | USD 1,348,601 | USD 1,348,601 | 0 | USD 50,144 | USD 35.77 | USD 34.44 |
| 2025-01-27 (Monday) | 37,702 | USD 1,298,457 | USD 1,298,457 | 104 | USD -10,329 | USD 34.44 | USD 34.81 |
| 2025-01-24 (Friday) | 37,598 | USD 1,308,786 | USD 1,308,786 | 0 | USD 11,655 | USD 34.81 | USD 34.5 |
| 2025-01-23 (Thursday) | 37,598 | USD 1,297,131 | USD 1,297,131 | 0 | USD 7,520 | USD 34.5 | USD 34.3 |
| 2025-01-22 (Wednesday) | 37,598 | USD 1,289,611 | USD 1,289,611 | | | | |
| 2025-01-21 (Tuesday) | 37,806 | USD 1,282,380 | USD 1,282,380 | | | | |
| 2025-01-20 (Monday) | 37,806 | USD 1,238,147 | USD 1,238,147 | | | | |
| 2025-01-17 (Friday) | 37,806 | USD 1,238,147 | USD 1,238,147 | | | | |
| 2025-01-16 (Thursday) | 37,910 | USD 1,242,690 | USD 1,242,690 | | | | |
| 2025-01-15 (Wednesday) | 37,806 | USD 1,256,293 | USD 1,256,293 | | | | |
| 2025-01-14 (Tuesday) | 37,806 | USD 1,207,146 | USD 1,207,146 | | | | |
| 2025-01-13 (Monday) | 37,494 | USD 1,173,562 | USD 1,173,562 | | | | |
| 2025-01-10 (Friday) | 37,286 | USD 1,190,542 | USD 1,190,542 | | | | |
| 2025-01-09 (Thursday) | 37,286 | USD 1,171,153 | USD 1,171,153 | | | | |
| 2025-01-09 (Thursday) | 37,286 | USD 1,171,153 | USD 1,171,153 | | | | |
| 2025-01-09 (Thursday) | 37,286 | USD 1,171,153 | USD 1,171,153 | | | | |
| 2025-01-08 (Wednesday) | 37,286 | USD 1,171,153 | USD 1,171,153 | | | | |
| 2025-01-08 (Wednesday) | 37,286 | USD 1,171,153 | USD 1,171,153 | | | | |
| 2025-01-08 (Wednesday) | 37,286 | USD 1,171,153 | USD 1,171,153 | | | | |
| 2025-01-02 (Thursday) | 36,662 | USD 1,125,523 | USD 1,125,523 | 0 | USD 42,894 | USD 30.7 | USD 29.53 |
| 2024-12-30 (Monday) | 36,662 | USD 1,082,629 | USD 1,082,629 | 520 | USD -11,028 | USD 29.53 | USD 30.26 |
| 2024-12-10 (Tuesday) | 36,142 | USD 1,093,657 | USD 1,093,657 | 0 | USD -24,215 | USD 30.26 | USD 30.93 |
| 2024-12-09 (Monday) | 36,142 | USD 1,117,872 | USD 1,117,872 | 0 | USD -10,843 | USD 30.93 | USD 31.23 |
| 2024-12-06 (Friday) | 36,142 | USD 1,128,715 | USD 1,128,715 | 416 | USD 21,209 | USD 31.23 | USD 31 |
| 2024-12-05 (Thursday) | 35,726 | USD 1,107,506 | USD 1,107,506 | 104 | USD -34,179 | USD 31 | USD 32.05 |
| 2024-12-04 (Wednesday) | 35,622 | USD 1,141,685 | USD 1,141,685 | 520 | USD 61,596 | USD 32.05 | USD 30.77 |
| 2024-12-03 (Tuesday) | 35,102 | USD 1,080,089 | USD 1,080,089 | 0 | USD -1,404 | USD 30.77 | USD 30.81 |
| 2024-12-02 (Monday) | 35,102 | USD 1,081,493 | USD 1,081,493 | 0 | USD -11,934 | USD 30.81 | USD 31.15 |
| 2024-11-29 (Friday) | 35,102 | USD 1,093,427 | USD 1,093,427 | 520 | USD 17,235 | USD 31.15 | USD 31.12 |
| 2024-11-28 (Thursday) | 34,582 | USD 1,076,192 | USD 1,076,192 | 0 | USD 0 | USD 31.12 | USD 31.12 |
| 2024-11-27 (Wednesday) | 34,582 | USD 1,076,192 | USD 1,076,192 | 416 | USD 5,771 | USD 31.12 | USD 31.33 |
| 2024-11-26 (Tuesday) | 34,166 | USD 1,070,421 | USD 1,070,421 | 104 | USD -20,585 | USD 31.33 | USD 32.03 |
| 2024-11-25 (Monday) | 34,062 | USD 1,091,006 | USD 1,091,006 | 0 | USD -4,087 | USD 32.03 | USD 32.15 |
| 2024-11-22 (Friday) | 34,062 | USD 1,095,093 | USD 1,095,093 | 0 | USD 7,153 | USD 32.15 | USD 31.94 |
| 2024-11-21 (Thursday) | 34,062 | USD 1,087,940 | USD 1,087,940 | 520 | USD 59,542 | USD 31.94 | USD 30.66 |
| 2024-11-20 (Wednesday) | 33,542 | USD 1,028,398 | USD 1,028,398 | 309 | USD 32,737 | USD 30.66 | USD 29.96 |
| 2024-11-19 (Tuesday) | 33,233 | USD 995,661 | USD 995,661 | 0 | USD -6,646 | USD 29.96 | USD 30.16 |
| 2024-11-18 (Monday) | 33,233 | USD 1,002,307 | USD 1,002,307 | 1,236 | USD 23,839 | USD 30.16 | USD 30.58 |
| 2024-11-12 (Tuesday) | 31,997 | USD 978,468 | USD 978,468 | 824 | USD 8,988 | USD 30.58 | USD 31.1 |
| 2024-11-08 (Friday) | 31,173 | USD 969,480 | USD 969,480 | 515 | USD -37,942 | USD 31.1 | USD 32.86 |
| 2024-11-07 (Thursday) | 30,658 | USD 1,007,422 | USD 1,007,422 | 1,545 | USD 83,958 | USD 32.86 | USD 31.72 |
| 2024-11-06 (Wednesday) | 29,113 | USD 923,464 | USD 923,464 | 206 | USD 43,824 | USD 31.72 | USD 30.43 |
| 2024-11-05 (Tuesday) | 28,907 | USD 879,640 | USD 879,640 | 0 | USD 16,766 | USD 30.43 | USD 29.85 |
| 2024-11-04 (Monday) | 28,907 | USD 862,874 | USD 862,874 | 0 | USD 578 | USD 29.85 | USD 29.83 |
| 2024-11-01 (Friday) | 28,907 | USD 862,296 | USD 862,296 | 0 | USD 18,790 | USD 29.83 | USD 29.18 |
| 2024-10-31 (Thursday) | 28,907 | USD 843,506 | USD 843,506 | 103 | USD -2,467 | USD 29.18 | USD 29.37 |
| 2024-10-30 (Wednesday) | 28,804 | USD 845,973 | USD 845,973 | 0 | USD -21,315 | USD 29.37 | USD 30.11 |
| 2024-10-29 (Tuesday) | 28,804 | USD 867,288 | USD 867,288 | 0 | USD 22,755 | USD 30.11 | USD 29.32 |
| 2024-10-28 (Monday) | 28,804 | USD 844,533 | USD 844,533 | 0 | USD 1,152 | USD 29.32 | USD 29.28 |
| 2024-10-25 (Friday) | 28,804 | USD 843,381 | USD 843,381 | 0 | USD 1,152 | USD 29.28 | USD 29.24 |
| 2024-10-24 (Thursday) | 28,804 | USD 842,229 | USD 842,229 | 0 | USD -3,456 | USD 29.24 | USD 29.36 |
| 2024-10-23 (Wednesday) | 28,804 | USD 845,685 | USD 845,685 | 0 | USD -28,804 | USD 29.36 | USD 30.36 |
| 2024-10-22 (Tuesday) | 28,804 | USD 874,489 | USD 874,489 | 0 | USD -15,843 | USD 30.36 | USD 30.91 |
| 2024-10-21 (Monday) | 28,804 | USD 890,332 | USD 890,332 | 0 | USD 5,185 | USD 30.91 | USD 30.73 |
| 2024-10-18 (Friday) | 28,804 | USD 885,147 | USD 885,147 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of FROG by Blackrock for IE00B3VWM098
Show aggregate share trades of FROG| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-13 | SELL | -226 | | | 32.470* | | 33.54 Profit of 7,581 on sale |
| 2025-03-12 | SELL | -3,842 | | | 33.460* | | 33.54 Profit of 128,876 on sale |
| 2025-03-07 | SELL | -226 | | | 34.470* | | 33.53 Profit of 7,578 on sale |
| 2025-03-06 | SELL | -339 | | | 34.710* | | 33.51 Profit of 11,360 on sale |
| 2025-03-03 | SELL | -113 | | | 36.090* | | 33.38 Profit of 3,772 on sale |
| 2025-02-28 | BUY | 3,023 | | | 36.750* | | 33.32 |
| 2025-02-26 | SELL | -104 | | | 37.430* | | 33.19 Profit of 3,452 on sale |
| 2025-02-25 | SELL | -312 | | | 36.790* | | 33.13 Profit of 10,337 on sale |
| 2025-02-18 | BUY | 520 | | | 42.030* | | 32.53 |
| 2025-02-13 | BUY | 104 | | | 37.710* | | 32.13 |
| 2025-02-12 | BUY | 104 | | | 36.930* | | 32.04 |
| 2025-02-11 | BUY | 312 | | | 35.950* | | 31.96 |
| 2025-02-06 | BUY | 936 | | | 36.040* | | 31.68 |
| 2025-01-27 | BUY | 104 | | | 34.440* | | 30.86 |
| 2024-12-30 | BUY | 520 | | | 29.530* | | 30.67 |
| 2024-12-06 | BUY | 416 | | | 31.230* | | 30.66 |
| 2024-12-05 | BUY | 104 | | | 31.000* | | 30.65 |
| 2024-12-04 | BUY | 520 | | | 32.050* | | 30.60 |
| 2024-11-29 | BUY | 520 | | | 31.150* | | 30.56 |
| 2024-11-27 | BUY | 416 | | | 31.120* | | 30.51 |
| 2024-11-26 | BUY | 104 | | | 31.330* | | 30.47 |
| 2024-11-21 | BUY | 520 | | | 31.940* | | 30.23 |
| 2024-11-20 | BUY | 309 | | | 30.660* | | 30.20 |
| 2024-11-18 | BUY | 1,236 | | | 30.160* | | 30.22 |
| 2024-11-12 | BUY | 824 | | | 30.580* | | 30.19 |
| 2024-11-08 | BUY | 515 | | | 31.100* | | 30.13 |
| 2024-11-07 | BUY | 1,545 | | | 32.860* | | 29.92 |
| 2024-11-06 | BUY | 206 | | | 31.720* | | 29.77 |
| 2024-10-31 | BUY | 103 | | | 29.180* | | 29.74 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of FROG
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-14 | 111,727 | 690 | 300,434 | 37.2% |
| 2025-03-13 | 68,954 | 813 | 197,983 | 34.8% |
| 2025-03-12 | 109,536 | 108 | 232,993 | 47.0% |
| 2025-03-11 | 215,905 | 57 | 374,828 | 57.6% |
| 2025-03-10 | 210,503 | 57 | 426,778 | 49.3% |
| 2025-03-07 | 96,461 | 7,558 | 381,797 | 25.3% |
| 2025-03-06 | 136,695 | 2,200 | 362,357 | 37.7% |
| 2025-03-05 | 151,708 | 5,400 | 369,044 | 41.1% |
| 2025-03-04 | 149,610 | 6,079 | 465,841 | 32.1% |
| 2025-03-03 | 276,013 | 110,110 | 549,677 | 50.2% |
| 2025-02-28 | 66,776 | 32 | 243,796 | 27.4% |
| 2025-02-27 | 311,212 | 1,429 | 439,090 | 70.9% |
| 2025-02-26 | 92,475 | 276 | 489,518 | 18.9% |
| 2025-02-25 | 119,967 | 817 | 294,455 | 40.7% |
| 2025-02-24 | 118,263 | 5,604 | 357,269 | 33.1% |
| 2025-02-21 | 294,919 | 7,385 | 1,255,930 | 23.5% |
| 2025-02-20 | 158,050 | 5,929 | 598,437 | 26.4% |
| 2025-02-19 | 271,161 | 38,160 | 936,385 | 29.0% |
| 2025-02-18 | 430,106 | 901 | 1,352,188 | 31.8% |
| 2025-02-14 | 649,669 | 2,838 | 2,264,048 | 28.7% |
| 2025-02-13 | 561,861 | 119 | 1,091,176 | 51.5% |
| 2025-02-12 | 250,255 | 0 | 412,475 | 60.7% |
| 2025-02-11 | 182,403 | 0 | 536,116 | 34.0% |
| 2025-02-10 | 202,152 | 0 | 511,286 | 39.5% |
| 2025-02-07 | 622,697 | 5,280 | 882,624 | 70.6% |
| 2025-02-06 | 163,732 | 10,724 | 314,876 | 52.0% |
| 2025-02-05 | 124,919 | 0 | 436,012 | 28.7% |
| 2025-02-04 | 159,675 | 0 | 267,933 | 59.6% |
| 2025-02-03 | 197,698 | 163 | 395,018 | 50.0% |
| 2025-01-31 | 129,008 | 7,800 | 314,493 | 41.0% |
| 2025-01-30 | 127,375 | 0 | 279,417 | 45.6% |
| 2025-01-29 | 148,788 | 300 | 303,497 | 49.0% |
| 2025-01-28 | 308,552 | 50 | 542,768 | 56.8% |
| 2025-01-27 | 248,432 | 0 | 511,975 | 48.5% |
| 2025-01-24 | 126,528 | 389 | 245,756 | 51.5% |
| 2025-01-23 | 113,291 | 52 | 187,906 | 60.3% |
| 2025-01-22 | 153,824 | 0 | 274,411 | 56.1% |
| 2025-01-21 | 183,070 | 500 | 359,086 | 51.0% |
| 2025-01-17 | 399,390 | 100 | 745,901 | 53.5% |
| 2025-01-16 | 250,494 | 0 | 775,415 | 32.3% |
| 2025-01-15 | 179,083 | 0 | 334,837 | 53.5% |
| 2025-01-14 | 104,334 | 0 | 272,357 | 38.3% |
| 2025-01-13 | 226,257 | 24 | 377,695 | 59.9% |
| 2025-01-10 | 304,300 | 0 | 491,034 | 62.0% |
| 2025-01-08 | 224,884 | 0 | 335,956 | 66.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.