Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for FUBO

Stock NameFubotv Inc
TickerFUBO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS35953D1046

Show aggregate FUBO holdings

News associated with FUBO

FuboTV (NYSE:FUBO) Stock Price Up 6.2% After Analyst Upgrade
Shares of FuboTV Inc. (NYSE:FUBO – Get Free Report) were up 6.2% on Tuesday after Needham & Company LLC raised their price target on the stock from $2.00 to $3.50. Needham & Company LLC currently has a buy rating on the stock. FuboTV traded as high as $2.98 and last traded at $3.02. Approximately 15,380,051 […] - 2025-03-06 09:01:55
Needham & Company LLC Increases FuboTV (NYSE:FUBO) Price Target to $3.50
FuboTV (NYSE:FUBO – Get Free Report) had its price target lifted by analysts at Needham & Company LLC from $2.00 to $3.50 in a research report issued on Monday,Benzinga reports. The firm presently has a “buy” rating on the stock. Needham & Company LLC’s price target would indicate a potential upside of 16.47% from the […] - 2025-03-05 07:05:00
Pre-Market Most Active for Feb 28, 2025 : NVDA, TSLL, IBIT, SMCI, RXRX, SQQQ, FUBO, NIO, BABA, QBTS, ACHR, IONQ
The NASDAQ 100 Pre-Market Indicator is up 27.28 to 20,578.23. The total Pre-Market volume is currently 108,919,621 shares traded.The following are the most active stocks for the pre-market session: NVIDIA Corporation (NVDA) is -3.14 at $117.01, with 14,573,938 shares traded. As - 2025-02-28 13:29:59
Investors Purchase Large Volume of Call Options on FuboTV (NYSE:FUBO)
FuboTV Inc. (NYSE:FUBO – Get Free Report) was the recipient of some unusual options trading activity on Monday. Stock investors acquired 92,978 call options on the stock. This represents an increase of 57% compared to the typical daily volume of 59,398 call options. Insider Activity at FuboTV In other FuboTV news, COO Alberto Horihuela sold […] - 2025-02-26 06:20:59
3 Hot Stocks That Have Already Doubled in 2025
We're just a few weeks into 2025, but some stocks are already off to the races. There are already nine U.S. exchange-listed stocks with market caps north of $1 billion that have doubled this year. Lower the floor to a market cap of $200 million, and 19 publicly traded companies m - 2025-02-18 16:50:00

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc FUBO holdings

DateNumber of FUBO Shares HeldBase Market Value of FUBO SharesLocal Market Value of FUBO SharesChange in FUBO Shares HeldChange in FUBO Base ValueCurrent Price per FUBO Share HeldPrevious Price per FUBO Share Held
2025-03-13 (Thursday)111,682FUBO holding decreased by -676USD 329,462FUBO holding decreased by -18848USD 329,462-676USD -18,848 USD 2.95 USD 3.1
2025-03-12 (Wednesday)112,358FUBO holding decreased by -11492USD 348,310FUBO holding decreased by -34387USD 348,310-11,492USD -34,387 USD 3.1 USD 3.09
2025-03-11 (Tuesday)123,850USD 382,697FUBO holding increased by 9908USD 382,6970USD 9,908 USD 3.09 USD 3.01
2025-03-10 (Monday)123,850USD 372,789FUBO holding decreased by -21054USD 372,7890USD -21,054 USD 3.01 USD 3.18
2025-03-07 (Friday)123,850FUBO holding decreased by -676USD 393,843FUBO holding increased by 21510USD 393,843-676USD 21,510 USD 3.18 USD 2.99
2025-03-06 (Thursday)124,526FUBO holding decreased by -1014USD 372,333FUBO holding decreased by -14330USD 372,333-1,014USD -14,330 USD 2.99 USD 3.08
2025-03-05 (Wednesday)125,540USD 386,663FUBO holding increased by 8788USD 386,6630USD 8,788 USD 3.08 USD 3.01
2025-03-04 (Tuesday)125,540USD 377,875FUBO holding increased by 21341USD 377,8750USD 21,341 USD 3.01 USD 2.84
2025-03-03 (Monday)125,540FUBO holding decreased by -338USD 356,534FUBO holding decreased by -24876USD 356,534-338USD -24,876 USD 2.84 USD 3.03
2025-02-28 (Friday)125,878FUBO holding increased by 81091USD 381,410FUBO holding increased by 223760USD 381,41081,091USD 223,760 USD 3.03 USD 3.51999
2025-02-27 (Thursday)44,787USD 157,650FUBO holding decreased by -3583USD 157,6500USD -3,583 USD 3.51999 USD 3.6
2025-02-26 (Wednesday)44,787FUBO holding decreased by -118USD 161,233FUBO holding decreased by -11202USD 161,233-118USD -11,202 USD 3.6 USD 3.84
2025-02-25 (Tuesday)44,905FUBO holding decreased by -354USD 172,435FUBO holding decreased by -9054USD 172,435-354USD -9,054 USD 3.84 USD 4.01001
2025-02-24 (Monday)45,259USD 181,489FUBO holding increased by 11315USD 181,4890USD 11,315 USD 4.01001 USD 3.76
2025-02-21 (Friday)45,259USD 170,174FUBO holding decreased by -4073USD 170,1740USD -4,073 USD 3.76 USD 3.85
2025-02-20 (Thursday)45,259USD 174,247FUBO holding decreased by -453USD 174,2470USD -453 USD 3.85 USD 3.86001
2025-02-19 (Wednesday)45,259USD 174,700FUBO holding decreased by -9052USD 174,7000USD -9,052 USD 3.86001 USD 4.06001
2025-02-19 (Wednesday)45,259USD 174,700FUBO holding decreased by -9052USD 174,7000USD -9,052 USD 3.86001 USD 4.06001
2025-02-18 (Tuesday)45,259FUBO holding increased by 590USD 183,752FUBO holding increased by 2396USD 183,752590USD 2,396 USD 4.06001 USD 4.06
2025-02-17 (Monday)44,669USD 181,356USD 181,3560USD 0 USD 4.06 USD 4.06
2025-02-14 (Friday)44,669USD 181,356FUBO holding increased by 7147USD 181,3560USD 7,147 USD 4.06 USD 3.9
2025-02-13 (Thursday)44,669FUBO holding increased by 118USD 174,209FUBO holding increased by 11598USD 174,209118USD 11,598 USD 3.9 USD 3.65
2025-02-12 (Wednesday)44,551FUBO holding increased by 118USD 162,611FUBO holding decreased by -2680USD 162,611118USD -2,680 USD 3.65 USD 3.72001
2025-02-11 (Tuesday)44,433FUBO holding increased by 354USD 165,291FUBO holding decreased by -4413USD 165,291354USD -4,413 USD 3.72001 USD 3.85
2025-02-10 (Monday)44,079USD 169,704FUBO holding decreased by -4408USD 169,7040USD -4,408 USD 3.85 USD 3.95
2025-02-07 (Friday)44,079USD 174,112FUBO holding decreased by -3967USD 174,1120USD -3,967 USD 3.95 USD 4.04
2025-02-06 (Thursday)44,079FUBO holding increased by 1062USD 178,079FUBO holding decreased by -13777USD 178,0791,062USD -13,777 USD 4.04 USD 4.46
2025-02-05 (Wednesday)43,017USD 191,856FUBO holding decreased by -5162USD 191,8560USD -5,162 USD 4.46 USD 4.58
2025-02-04 (Tuesday)43,017USD 197,018FUBO holding increased by 18067USD 197,0180USD 18,067 USD 4.58 USD 4.16001
2025-02-03 (Monday)43,017USD 178,951FUBO holding increased by 5162USD 178,9510USD 5,162 USD 4.16001 USD 4.04001
2025-01-31 (Friday)43,017USD 173,789FUBO holding decreased by -3441USD 173,7890USD -3,441 USD 4.04001 USD 4.12
2025-01-30 (Thursday)43,017USD 177,230FUBO holding increased by 1721USD 177,2300USD 1,721 USD 4.12 USD 4.07999
2025-01-29 (Wednesday)43,017USD 175,509FUBO holding increased by 5592USD 175,5090USD 5,592 USD 4.07999 USD 3.95
2025-01-28 (Tuesday)43,017USD 169,917FUBO holding increased by 11184USD 169,9170USD 11,184 USD 3.95 USD 3.69001
2025-01-27 (Monday)43,017FUBO holding increased by 118USD 158,733FUBO holding decreased by -14579USD 158,733118USD -14,579 USD 3.69001 USD 4.04
2025-01-24 (Friday)42,899USD 173,312FUBO holding increased by 2145USD 173,3120USD 2,145 USD 4.04 USD 3.99
2025-01-23 (Thursday)42,899USD 171,167FUBO holding increased by 15873USD 171,1670USD 15,873 USD 3.99 USD 3.61999
2025-01-22 (Wednesday)42,899USD 155,294USD 155,294
2025-01-21 (Tuesday)43,135USD 158,305USD 158,305
2025-01-20 (Monday)43,135USD 164,776USD 164,776
2025-01-17 (Friday)43,135USD 164,776USD 164,776
2025-01-16 (Thursday)43,253USD 172,579USD 172,579
2025-01-15 (Wednesday)43,135USD 169,521USD 169,521
2025-01-14 (Tuesday)43,135USD 164,344USD 164,344
2025-01-13 (Monday)42,781USD 190,375USD 190,375
2025-01-10 (Friday)42,545USD 217,405USD 217,405
2025-01-09 (Thursday)42,545USD 227,616USD 227,616
2025-01-09 (Thursday)42,545USD 227,616USD 227,616
2025-01-09 (Thursday)42,545USD 227,616USD 227,616
2025-01-08 (Wednesday)42,545USD 227,616USD 227,616
2025-01-08 (Wednesday)42,545USD 227,616USD 227,616
2025-01-08 (Wednesday)42,545USD 227,616USD 227,616
2025-01-02 (Thursday)41,837USD 58,990FUBO holding increased by 6694USD 58,9900USD 6,694 USD 1.41 USD 1.24999
2024-12-30 (Monday)41,837FUBO holding increased by 590USD 52,296FUBO holding decreased by -19886USD 52,296590USD -19,886 USD 1.24999 USD 1.74999
2024-12-10 (Tuesday)41,247USD 72,182FUBO holding increased by 412USD 72,1820USD 412 USD 1.74999 USD 1.74001
2024-12-09 (Monday)41,247USD 71,770FUBO holding increased by 1650USD 71,7700USD 1,650 USD 1.74001 USD 1.7
2024-12-06 (Friday)41,247FUBO holding increased by 472USD 70,120FUBO holding decreased by -2460USD 70,120472USD -2,460 USD 1.7 USD 1.78001
2024-12-05 (Thursday)40,775FUBO holding increased by 118USD 72,580FUBO holding increased by 2650USD 72,580118USD 2,650 USD 1.78001 USD 1.72
2024-12-04 (Wednesday)40,657FUBO holding increased by 590USD 69,930FUBO holding increased by 2217USD 69,930590USD 2,217 USD 1.72 USD 1.68999
2024-12-03 (Tuesday)40,067USD 67,713FUBO holding decreased by -401USD 67,7130USD -401 USD 1.68999 USD 1.7
2024-12-02 (Monday)40,067USD 68,114FUBO holding increased by 3606USD 68,1140USD 3,606 USD 1.7 USD 1.61
2024-11-29 (Friday)40,067FUBO holding increased by 590USD 64,508FUBO holding increased by 5292USD 64,508590USD 5,292 USD 1.61 USD 1.50001
2024-11-28 (Thursday)39,477USD 59,216USD 59,2160USD 0 USD 1.50001 USD 1.50001
2024-11-27 (Wednesday)39,477FUBO holding increased by 472USD 59,216FUBO holding increased by 2269USD 59,216472USD 2,269 USD 1.50001 USD 1.45999
2024-11-26 (Tuesday)39,005FUBO holding increased by 118USD 56,947FUBO holding decreased by -3717USD 56,947118USD -3,717 USD 1.45999 USD 1.56001
2024-11-25 (Monday)38,887USD 60,664FUBO holding increased by 5444USD 60,6640USD 5,444 USD 1.56001 USD 1.42001
2024-11-22 (Friday)38,887USD 55,220FUBO holding decreased by -4277USD 55,2200USD -4,277 USD 1.42001 USD 1.53
2024-11-21 (Thursday)38,887FUBO holding increased by 590USD 59,497FUBO holding increased by 4349USD 59,497590USD 4,349 USD 1.53 USD 1.44001
2024-11-20 (Wednesday)38,297FUBO holding increased by 354USD 55,148FUBO holding increased by 1269USD 55,148354USD 1,269 USD 1.44001 USD 1.42
2024-11-19 (Tuesday)37,943USD 53,879FUBO holding decreased by -379USD 53,8790USD -379 USD 1.42 USD 1.42999
2024-11-18 (Monday)37,943FUBO holding increased by 1416USD 54,258FUBO holding decreased by -1263USD 54,2581,416USD -1,263 USD 1.42999 USD 1.52
2024-11-12 (Tuesday)36,527FUBO holding increased by 944USD 55,521FUBO holding increased by 4993USD 55,521944USD 4,993 USD 1.52 USD 1.42
2024-11-08 (Friday)35,583FUBO holding increased by 585USD 50,528FUBO holding increased by 481USD 50,528585USD 481 USD 1.42 USD 1.43
2024-11-07 (Thursday)34,998FUBO holding increased by 1755USD 50,047FUBO holding increased by 3174USD 50,0471,755USD 3,174 USD 1.43 USD 1.41001
2024-11-06 (Wednesday)33,243FUBO holding increased by 234USD 46,873FUBO holding increased by 660USD 46,873234USD 660 USD 1.41001 USD 1.40001
2024-11-05 (Tuesday)33,009USD 46,213FUBO holding decreased by -1650USD 46,2130USD -1,650 USD 1.40001 USD 1.45
2024-11-04 (Monday)33,009USD 47,863FUBO holding decreased by -2311USD 47,8630USD -2,311 USD 1.45 USD 1.52001
2024-11-01 (Friday)33,009USD 50,174FUBO holding decreased by -7262USD 50,1740USD -7,262 USD 1.52001 USD 1.74001
2024-10-31 (Thursday)33,009FUBO holding increased by 117USD 57,436FUBO holding decreased by -2099USD 57,436117USD -2,099 USD 1.74001 USD 1.81001
2024-10-30 (Wednesday)32,892USD 59,535FUBO holding increased by 658USD 59,5350USD 658 USD 1.81001 USD 1.79001
2024-10-29 (Tuesday)32,892USD 58,877USD 58,8770USD 0 USD 1.79001 USD 1.79001
2024-10-28 (Monday)32,892USD 58,877FUBO holding increased by 7565USD 58,8770USD 7,565 USD 1.79001 USD 1.56001
2024-10-25 (Friday)32,892USD 51,312FUBO holding decreased by -1315USD 51,3120USD -1,315 USD 1.56001 USD 1.59999
2024-10-24 (Thursday)32,892USD 52,627FUBO holding increased by 987USD 52,6270USD 987 USD 1.59999 USD 1.56999
2024-10-23 (Wednesday)32,892USD 51,640FUBO holding decreased by -2961USD 51,6400USD -2,961 USD 1.56999 USD 1.66001
2024-10-22 (Tuesday)32,892USD 54,601FUBO holding increased by 1645USD 54,6010USD 1,645 USD 1.66001 USD 1.61
2024-10-21 (Monday)32,892USD 52,956FUBO holding decreased by -658USD 52,9560USD -658 USD 1.61 USD 1.63
2024-10-18 (Friday)32,892USD 53,614USD 53,614
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FUBO by Blackrock for IE00B3VWM098

Show aggregate share trades of FUBO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-13SELL-676 2.950* 2.66 Profit of 1,799 on sale
2025-03-12SELL-11,492 3.100* 2.65 Profit of 30,506 on sale
2025-03-07SELL-676 3.180* 2.63 Profit of 1,781 on sale
2025-03-06SELL-1,014 2.990* 2.63 Profit of 2,666 on sale
2025-03-03SELL-338 2.840* 2.61 Profit of 883 on sale
2025-02-28BUY81,091 3.030* 2.61
2025-02-26SELL-118 3.600* 2.57 Profit of 304 on sale
2025-02-25SELL-354 3.840* 2.55 Profit of 904 on sale
2025-02-18BUY590 4.060* 2.40
2025-02-13BUY118 3.900* 2.30
2025-02-12BUY118 3.650* 2.28
2025-02-11BUY354 3.720* 2.25
2025-02-06BUY1,062 4.040* 2.13
2025-01-27BUY118 3.690* 1.70
2024-12-30BUY590 1.250* 1.58
2024-12-06BUY472 1.700* 1.57
2024-12-05BUY118 1.780* 1.56
2024-12-04BUY590 1.720* 1.56
2024-11-29BUY590 1.610* 1.54
2024-11-27BUY472 1.500* 1.55
2024-11-26BUY118 1.460* 1.55
2024-11-21BUY590 1.530* 1.56
2024-11-20BUY354 1.440* 1.56
2024-11-18BUY1,416 1.430* 1.58
2024-11-12BUY944 1.520* 1.58
2024-11-08BUY585 1.420* 1.60
2024-11-07BUY1,755 1.430* 1.61
2024-11-06BUY234 1.410* 1.63
2024-10-31BUY117 1.740* 1.67
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FUBO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-142,429,37228,8496,894,46435.2%
2025-03-134,039,21317,9958,960,27145.1%
2025-03-124,801,82914,87512,239,66139.2%
2025-03-114,796,68848,14112,135,57539.5%
2025-03-104,740,38729,86413,948,92834.0%
2025-03-073,026,21617,26910,265,85929.5%
2025-03-065,307,77842,53013,309,51539.9%
2025-03-053,195,13912,9619,089,16335.2%
2025-03-044,522,25140,56214,146,18532.0%
2025-03-034,821,707656,94515,204,38731.7%
2025-02-2813,270,1021,370,79933,350,03539.8%
2025-02-2711,467,93613,63118,677,91661.4%
2025-02-266,459,86948,54614,557,26944.4%
2025-02-255,759,12917,79213,434,47142.9%
2025-02-2410,156,47163,75122,495,89445.1%
2025-02-215,425,4165,42712,503,62743.4%
2025-02-202,314,7246,2105,778,63440.1%
2025-02-192,908,1426,4988,080,51036.0%
2025-02-183,030,9898,6559,954,50330.4%
2025-02-142,656,0231,2497,473,99735.5%
2025-02-133,249,17219,1559,075,67235.8%
2025-02-124,373,1264,6178,623,34150.7%
2025-02-113,661,71820,2059,462,63038.7%
2025-02-102,688,4462,1158,298,79132.4%
2025-02-073,149,371355,5109,142,64334.4%
2025-02-064,407,205272,37114,440,52330.5%
2025-02-054,026,09631,76412,244,52632.9%
2025-02-047,802,866129,01420,065,80738.9%
2025-02-033,008,88430,9129,499,32131.7%
2025-01-313,805,05728,15311,031,57134.5%
2025-01-304,870,94132,16612,653,41038.5%
2025-01-296,447,04229,80217,078,54537.7%
2025-01-282,849,57621,9728,097,00135.2%
2025-01-273,119,38327,3138,606,54036.2%
2025-01-244,257,13031,79112,884,53933.0%
2025-01-237,756,99779,24920,846,67737.2%
2025-01-224,017,51284,17511,784,83634.1%
2025-01-213,838,70462,60713,148,37929.2%
2025-01-176,583,41242,26318,790,05235.0%
2025-01-165,834,26065,60016,098,99636.2%
2025-01-156,680,148987,80820,431,08432.7%
2025-01-149,484,2081,642,57533,462,34128.3%
2025-01-139,295,8881,339,74530,712,81830.3%
2025-01-1026,651,0142,861,93548,005,36855.5%
2025-01-0843,852,7605,521,65484,812,15351.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.