Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for FYBR

Stock NameFrontier Communications Parent Inc
TickerFYBR(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS35909D1090

Show aggregate FYBR holdings

News associated with FYBR

Want Safe Dividend Income in 2025 and Beyond? Invest in the Following 3 Ultra-High-Yield Stocks.
Some income investors might view the stock market's recent rebound with a healthy dose of skepticism. And they could be wise to do so. There's no guarantee that happy days are here again. - 2025-05-07 08:50:00
59,502 Shares in Frontier Communications Parent, Inc. (NASDAQ:FYBR) Acquired by Raymond James Financial Inc.
Raymond James Financial Inc. bought a new stake in Frontier Communications Parent, Inc. (NASDAQ:FYBR – Free Report) in the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm bought 59,502 shares of the company’s stock, valued at approximately $2,065,000. Several other institutional investors also recently bought and […] - 2025-05-01 08:12:57
Frontier Communications Parent, Inc. (NASDAQ:FYBR) Receives Consensus Rating of “Hold” from Brokerages
Frontier Communications Parent, Inc. (NASDAQ:FYBR – Get Free Report) has been given an average rating of “Hold” by the twelve brokerages that are presently covering the stock, MarketBeat.com reports. One equities research analyst has rated the stock with a sell rating, ten have given a hold rating and one has given a buy rating to […] - 2025-04-24 06:05:11
Pictet Asset Management Holding SA Buys 4,885 Shares of Frontier Communications Parent, Inc. (NASDAQ:FYBR)
Pictet Asset Management Holding SA grew its stake in Frontier Communications Parent, Inc. (NASDAQ:FYBR – Free Report) by 17.3% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 33,144 shares of the company’s stock after purchasing an additional 4,885 shares during the […] - 2025-04-06 09:25:03
Vanguard Group Inc. Purchases 303,545 Shares of Frontier Communications Parent, Inc. (NASDAQ:FYBR)
Vanguard Group Inc. boosted its position in shares of Frontier Communications Parent, Inc. (NASDAQ:FYBR – Free Report) by 1.3% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 24,277,017 shares of the company’s stock after acquiring an additional 303,545 shares during the period. […] - 2025-03-30 09:28:47
KLP Kapitalforvaltning AS Takes $1.43 Million Position in Frontier Communications Parent, Inc. (NASDAQ:FYBR)
KLP Kapitalforvaltning AS purchased a new position in shares of Frontier Communications Parent, Inc. (NASDAQ:FYBR – Free Report) during the 4th quarter, Holdings Channel reports. The institutional investor purchased 41,100 shares of the company’s stock, valued at approximately $1,426,000. A number of other institutional investors and hedge funds have also recently bought and sold shares […] - 2025-03-30 08:37:02
Frontier Communications Parent, Inc. (NASDAQ:FYBR) Shares Purchased by Natixis Advisors LLC
Natixis Advisors LLC grew its position in Frontier Communications Parent, Inc. (NASDAQ:FYBR – Free Report) by 2.5% in the 4th quarter, Holdings Channel.com reports. The firm owned 19,324 shares of the company’s stock after buying an additional 473 shares during the period. Natixis Advisors LLC’s holdings in Frontier Communications Parent were worth $671,000 as of […] - 2025-03-27 08:43:01
Intech Investment Management LLC Takes Position in Frontier Communications Parent, Inc. (NASDAQ:FYBR)
Intech Investment Management LLC bought a new stake in Frontier Communications Parent, Inc. (NASDAQ:FYBR – Free Report) during the fourth quarter, according to its most recent disclosure with the SEC. The institutional investor bought 15,321 shares of the company’s stock, valued at approximately $532,000. Other hedge funds have also bought and sold shares of the […] - 2025-03-25 08:29:01
AlphaQuest LLC Decreases Stock Holdings in Frontier Communications Parent, Inc. (NASDAQ:FYBR)
AlphaQuest LLC trimmed its position in Frontier Communications Parent, Inc. (NASDAQ:FYBR – Free Report) by 38.5% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 1,055 shares of the company’s stock after selling 660 shares during the quarter. AlphaQuest LLC’s […] - 2025-03-21 08:08:56
Noteworthy ETF Outflows: IYZ, FYBR, JNPR, UI
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Telecommunications ETF (Symbol: IYZ) where we have detected an approximate $159.1 million dollar outflow -- that's a 26.2% decrease wee - 2025-03-20 15:43:37
Proficio Capital Partners LLC Takes $1.58 Million Position in Frontier Communications Parent, Inc. (NASDAQ:FYBR)
Proficio Capital Partners LLC purchased a new position in shares of Frontier Communications Parent, Inc. (NASDAQ:FYBR – Free Report) during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund purchased 45,631 shares of the company’s stock, valued at approximately $1,583,000. A number of other […] - 2025-03-20 07:50:51
Frontier Communications Parent, Inc. (NASDAQ:FYBR) Short Interest Update
Frontier Communications Parent, Inc. (NASDAQ:FYBR – Get Free Report) saw a significant decline in short interest during the month of February. As of February 28th, there was short interest totalling 7,400,000 shares, a decline of 19.7% from the February 13th total of 9,210,000 shares. Approximately 3.6% of the shares of the stock are short sold. […] - 2025-03-17 08:00:59
Arizona State Retirement System Purchases 4,119 Shares of Frontier Communications Parent, Inc. (NASDAQ:FYBR)
Arizona State Retirement System raised its position in Frontier Communications Parent, Inc. (NASDAQ:FYBR – Free Report) by 7.7% in the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 57,796 shares of the company’s stock after acquiring an additional 4,119 shares during the […] - 2025-03-12 08:53:07
1 Stock Warren Buffett Could Target Next With Berkshire's $334 Billion Cash Pile
Recently, Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B), the $1.1 trillion holding company with a diverse portfolio of businesses and stocks, released its annual report, revealing a record $334 billion in cash, cash equivalents, and U.S. Treasury bills. One way Warren Buffett, C - 2025-03-09 09:30:00
Bank of New York Mellon Corp Sells 33,917 Shares of Frontier Communications Parent, Inc. (NASDAQ:FYBR)
Bank of New York Mellon Corp cut its holdings in Frontier Communications Parent, Inc. (NASDAQ:FYBR – Free Report) by 2.0% in the 4th quarter, HoldingsChannel.com reports. The fund owned 1,635,856 shares of the company’s stock after selling 33,917 shares during the period. Bank of New York Mellon Corp’s holdings in Frontier Communications Parent were worth […] - 2025-03-05 08:36:58
Frontier Communications Parent, Inc. (NASDAQ:FYBR) Receives $35.31 Consensus PT from Analysts
Shares of Frontier Communications Parent, Inc. (NASDAQ:FYBR – Get Free Report) have been given a consensus recommendation of “Hold” by the thirteen ratings firms that are covering the firm, MarketBeat reports. One research analyst has rated the stock with a sell recommendation, ten have given a hold recommendation and two have given a buy recommendation […] - 2025-03-03 06:32:48
New York State Common Retirement Fund Sells 7,570 Shares of Frontier Communications Parent, Inc. (NASDAQ:FYBR)
New York State Common Retirement Fund lessened its stake in shares of Frontier Communications Parent, Inc. (NASDAQ:FYBR – Free Report) by 5.4% in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 131,779 shares of the company’s stock after selling 7,570 shares during the […] - 2025-02-28 10:20:58
Frontier Communications Parent, Inc. (NASDAQ:FYBR) Shares Sold by Principal Financial Group Inc.
Principal Financial Group Inc. reduced its stake in Frontier Communications Parent, Inc. (NASDAQ:FYBR – Free Report) by 0.8% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 509,410 shares of the company’s stock after selling 4,228 shares during the […] - 2025-02-26 10:49:02
CIBC Asset Management Inc Boosts Stock Position in Frontier Communications Parent, Inc. (NASDAQ:FYBR)
CIBC Asset Management Inc raised its holdings in Frontier Communications Parent, Inc. (NASDAQ:FYBR – Free Report) by 5.2% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 7,567 shares of the company’s stock after buying an additional 377 […] - 2025-02-25 08:36:51
Is Invesco Russell 1000 Equal Weight ETF (EQAL) a Strong ETF Right Now?
Smart Beta ETF report for EQAL - 2025-02-21 11:20:07
Frontier Communications Parent, Inc. (NASDAQ:FYBR) Position Trimmed by Yousif Capital Management LLC
Yousif Capital Management LLC reduced its stake in shares of Frontier Communications Parent, Inc. (NASDAQ:FYBR – Free Report) by 2.6% in the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 82,941 shares of the company’s stock after selling 2,247 shares during the quarter. Yousif […] - 2025-02-10 18:52:56

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc FYBR holdings

DateNumber of FYBR Shares HeldBase Market Value of FYBR SharesLocal Market Value of FYBR SharesChange in FYBR Shares HeldChange in FYBR Base ValueCurrent Price per FYBR Share HeldPrevious Price per FYBR Share Held
2025-05-08 (Thursday)69,790USD 2,548,731FYBR holding increased by 2094USD 2,548,7310USD 2,094 USD 36.52 USD 36.49
2025-05-07 (Wednesday)69,790USD 2,546,637FYBR holding decreased by -698USD 2,546,6370USD -698 USD 36.49 USD 36.5
2025-05-06 (Tuesday)69,790USD 2,547,335FYBR holding decreased by -2792USD 2,547,3350USD -2,792 USD 36.5 USD 36.54
2025-05-05 (Monday)69,790USD 2,550,127FYBR holding increased by 2792USD 2,550,1270USD 2,792 USD 36.54 USD 36.5
2025-05-02 (Friday)69,790USD 2,547,335FYBR holding increased by 6281USD 2,547,3350USD 6,281 USD 36.5 USD 36.41
2025-05-01 (Thursday)69,790USD 2,541,054FYBR holding increased by 11166USD 2,541,0540USD 11,166 USD 36.41 USD 36.25
2025-04-30 (Wednesday)69,790FYBR holding increased by 2155USD 2,529,888FYBR holding increased by 77443USD 2,529,8882,155USD 77,443 USD 36.25 USD 36.26
2025-04-29 (Tuesday)67,635USD 2,452,445FYBR holding increased by 676USD 2,452,4450USD 676 USD 36.26 USD 36.25
2025-04-28 (Monday)67,635USD 2,451,769FYBR holding increased by 1353USD 2,451,7690USD 1,353 USD 36.25 USD 36.23
2025-04-25 (Friday)67,635USD 2,450,416FYBR holding increased by 1353USD 2,450,4160USD 1,353 USD 36.23 USD 36.21
2025-04-24 (Thursday)67,635FYBR holding decreased by -458USD 2,449,063FYBR holding decreased by -12499USD 2,449,063-458USD -12,499 USD 36.21 USD 36.15
2025-04-23 (Wednesday)68,093USD 2,461,562FYBR holding increased by 2043USD 2,461,5620USD 2,043 USD 36.15 USD 36.12
2025-04-22 (Tuesday)68,093USD 2,459,519FYBR holding increased by 4766USD 2,459,5190USD 4,766 USD 36.12 USD 36.05
2025-04-21 (Monday)68,093USD 2,454,753FYBR holding decreased by -4085USD 2,454,7530USD -4,085 USD 36.05 USD 36.11
2025-04-18 (Friday)68,093USD 2,458,838USD 2,458,8380USD 0 USD 36.11 USD 36.11
2025-04-17 (Thursday)68,093FYBR holding decreased by -229USD 2,458,838FYBR holding increased by 2662USD 2,458,838-229USD 2,662 USD 36.11 USD 35.95
2025-04-16 (Wednesday)68,322USD 2,456,176FYBR holding increased by 8199USD 2,456,1760USD 8,199 USD 35.95 USD 35.83
2025-04-15 (Tuesday)68,322FYBR holding decreased by -687USD 2,447,977FYBR holding decreased by -27376USD 2,447,977-687USD -27,376 USD 35.83 USD 35.87
2025-04-14 (Monday)69,009FYBR holding decreased by -687USD 2,475,353FYBR holding decreased by -25339USD 2,475,353-687USD -25,339 USD 35.87 USD 35.88
2025-04-11 (Friday)69,696USD 2,500,692FYBR holding decreased by -4182USD 2,500,6920USD -4,182 USD 35.88 USD 35.94
2025-04-10 (Thursday)69,696USD 2,504,874FYBR holding increased by 9060USD 2,504,8740USD 9,060 USD 35.94 USD 35.81
2025-04-09 (Wednesday)69,696FYBR holding decreased by -916USD 2,495,814FYBR holding decreased by -13736USD 2,495,814-916USD -13,736 USD 35.81 USD 35.54
2025-04-08 (Tuesday)70,612USD 2,509,550FYBR holding increased by 2118USD 2,509,5500USD 2,118 USD 35.54 USD 35.51
2025-04-07 (Monday)70,612FYBR holding decreased by -1603USD 2,507,432FYBR holding decreased by -66311USD 2,507,432-1,603USD -66,311 USD 35.51 USD 35.64
2025-04-04 (Friday)72,215FYBR holding increased by 354USD 2,573,743FYBR holding decreased by -16846USD 2,573,743354USD -16,846 USD 35.64 USD 36.05
2025-04-02 (Wednesday)71,861USD 2,590,589FYBR holding increased by 12216USD 2,590,5890USD 12,216 USD 36.05 USD 35.88
2025-04-01 (Tuesday)71,861USD 2,578,373FYBR holding increased by 1438USD 2,578,3730USD 1,438 USD 35.88 USD 35.86
2025-03-31 (Monday)71,861FYBR holding increased by 221USD 2,576,935FYBR holding increased by 5775USD 2,576,935221USD 5,775 USD 35.86 USD 35.89
2025-03-28 (Friday)71,640USD 2,571,160FYBR holding decreased by -1432USD 2,571,1600USD -1,432 USD 35.89 USD 35.91
2025-03-27 (Thursday)71,640USD 2,572,592FYBR holding increased by 5731USD 2,572,5920USD 5,731 USD 35.91 USD 35.83
2025-03-26 (Wednesday)71,640USD 2,566,861FYBR holding increased by 5731USD 2,566,8610USD 5,731 USD 35.83 USD 35.75
2025-03-25 (Tuesday)71,640USD 2,561,130FYBR holding decreased by -716USD 2,561,1300USD -716 USD 35.75 USD 35.76
2025-03-24 (Monday)71,640USD 2,561,846FYBR holding decreased by -2150USD 2,561,8460USD -2,150 USD 35.76 USD 35.79
2025-03-21 (Friday)71,640USD 2,563,996FYBR holding decreased by -11462USD 2,563,9960USD -11,462 USD 35.79 USD 35.95
2025-03-20 (Thursday)71,640USD 2,575,458FYBR holding increased by 12895USD 2,575,4580USD 12,895 USD 35.95 USD 35.77
2025-03-19 (Wednesday)71,640FYBR holding decreased by -442USD 2,562,563FYBR holding decreased by -15810USD 2,562,563-442USD -15,810 USD 35.77 USD 35.77
2025-03-18 (Tuesday)72,082USD 2,578,373FYBR holding increased by 721USD 2,578,3730USD 721 USD 35.77 USD 35.76
2025-03-17 (Monday)72,082USD 2,577,652FYBR holding decreased by -5767USD 2,577,6520USD -5,767 USD 35.76 USD 35.84
2025-03-14 (Friday)72,082FYBR holding decreased by -1326USD 2,583,419FYBR holding decreased by -47524USD 2,583,419-1,326USD -47,524 USD 35.84 USD 35.84
2025-03-13 (Thursday)73,408FYBR holding decreased by -444USD 2,630,943FYBR holding decreased by -16651USD 2,630,943-444USD -16,651 USD 35.84 USD 35.85
2025-03-12 (Wednesday)73,852FYBR holding decreased by -7548USD 2,647,594FYBR holding decreased by -275480USD 2,647,594-7,548USD -275,480 USD 35.85 USD 35.91
2025-03-11 (Tuesday)81,400USD 2,923,074FYBR holding increased by 3256USD 2,923,0740USD 3,256 USD 35.91 USD 35.87
2025-03-10 (Monday)81,400USD 2,919,818FYBR holding decreased by -14652USD 2,919,8180USD -14,652 USD 35.87 USD 36.05
2025-03-07 (Friday)81,400FYBR holding decreased by -444USD 2,934,470FYBR holding decreased by -11914USD 2,934,470-444USD -11,914 USD 36.05 USD 36
2025-03-06 (Thursday)81,844FYBR holding decreased by -666USD 2,946,384FYBR holding decreased by -26451USD 2,946,384-666USD -26,451 USD 36 USD 36.03
2025-03-05 (Wednesday)82,510USD 2,972,835FYBR holding increased by 10726USD 2,972,8350USD 10,726 USD 36.03 USD 35.9
2025-03-04 (Tuesday)82,510USD 2,962,109FYBR holding decreased by -8251USD 2,962,1090USD -8,251 USD 35.9 USD 36
2025-03-03 (Monday)82,510FYBR holding decreased by -222USD 2,970,360FYBR holding decreased by -7165USD 2,970,360-222USD -7,165 USD 36 USD 35.99
2025-02-28 (Friday)82,732FYBR holding decreased by -1332USD 2,977,525FYBR holding decreased by -28604USD 2,977,525-1,332USD -28,604 USD 35.99 USD 35.76
2025-02-27 (Thursday)84,064USD 3,006,129FYBR holding decreased by -14291USD 3,006,1290USD -14,291 USD 35.76 USD 35.93
2025-02-26 (Wednesday)84,064FYBR holding decreased by -222USD 3,020,420FYBR holding decreased by -2076USD 3,020,420-222USD -2,076 USD 35.93 USD 35.86
2025-02-25 (Tuesday)84,286FYBR holding decreased by -666USD 3,022,496FYBR holding decreased by -15388USD 3,022,496-666USD -15,388 USD 35.86 USD 35.76
2025-02-24 (Monday)84,952USD 3,037,884FYBR holding decreased by -1699USD 3,037,8840USD -1,699 USD 35.76 USD 35.78
2025-02-21 (Friday)84,952USD 3,039,583USD 3,039,5830USD 0 USD 35.78 USD 35.78
2025-02-20 (Thursday)84,952USD 3,039,583FYBR holding increased by 6797USD 3,039,5830USD 6,797 USD 35.78 USD 35.7
2025-02-19 (Wednesday)84,952USD 3,032,786FYBR holding decreased by -3398USD 3,032,7860USD -3,398 USD 35.7 USD 35.74
2025-02-18 (Tuesday)84,952FYBR holding increased by 1110USD 3,036,184FYBR holding increased by 40509USD 3,036,1841,110USD 40,509 USD 35.74 USD 35.73
2025-02-17 (Monday)83,842USD 2,995,675USD 2,995,6750USD 0 USD 35.73 USD 35.73
2025-02-14 (Friday)83,842USD 2,995,675FYBR holding decreased by -838USD 2,995,6750USD -838 USD 35.73 USD 35.74
2025-02-13 (Thursday)83,842FYBR holding increased by 222USD 2,996,513FYBR holding increased by 9607USD 2,996,513222USD 9,607 USD 35.74 USD 35.72
2025-02-12 (Wednesday)83,620FYBR holding increased by 222USD 2,986,906FYBR holding increased by 3760USD 2,986,906222USD 3,760 USD 35.72 USD 35.77
2025-02-11 (Tuesday)83,398FYBR holding increased by 666USD 2,983,146FYBR holding increased by 20513USD 2,983,146666USD 20,513 USD 35.77 USD 35.81
2025-02-10 (Monday)82,732USD 2,962,633FYBR holding increased by 1655USD 2,962,6330USD 1,655 USD 35.81 USD 35.79
2025-02-07 (Friday)82,732USD 2,960,978FYBR holding decreased by -828USD 2,960,9780USD -828 USD 35.79 USD 35.8
2025-02-06 (Thursday)82,732FYBR holding increased by 1998USD 2,961,806FYBR holding increased by 72336USD 2,961,8061,998USD 72,336 USD 35.8 USD 35.79
2025-02-05 (Wednesday)80,734USD 2,889,470FYBR holding decreased by -3229USD 2,889,4700USD -3,229 USD 35.79 USD 35.83
2025-02-04 (Tuesday)80,734USD 2,892,699FYBR holding increased by 5651USD 2,892,6990USD 5,651 USD 35.83 USD 35.76
2025-02-03 (Monday)80,734USD 2,887,048USD 2,887,0480USD 0 USD 35.76 USD 35.76
2025-01-31 (Friday)80,734USD 2,887,048FYBR holding decreased by -3229USD 2,887,0480USD -3,229 USD 35.76 USD 35.8
2025-01-30 (Thursday)80,734USD 2,890,277USD 2,890,2770USD 0 USD 35.8 USD 35.8
2025-01-29 (Wednesday)80,734USD 2,890,277FYBR holding increased by 3229USD 2,890,2770USD 3,229 USD 35.8 USD 35.76
2025-01-28 (Tuesday)80,734USD 2,887,048USD 2,887,0480USD 0 USD 35.76 USD 35.76
2025-01-27 (Monday)80,734FYBR holding increased by 222USD 2,887,048FYBR holding increased by 4718USD 2,887,048222USD 4,718 USD 35.76 USD 35.8
2025-01-24 (Friday)80,512USD 2,882,330FYBR holding increased by 806USD 2,882,3300USD 806 USD 35.8 USD 35.79
2025-01-23 (Thursday)80,512USD 2,881,524FYBR holding increased by 3220USD 2,881,5240USD 3,220 USD 35.79 USD 35.75
2025-01-22 (Wednesday)80,512USD 2,878,304USD 2,878,304
2025-01-21 (Tuesday)80,956USD 2,893,367USD 2,893,367
2025-01-20 (Monday)80,956USD 2,885,272USD 2,885,272
2025-01-17 (Friday)80,956USD 2,885,272USD 2,885,272
2025-01-16 (Thursday)81,178USD 2,881,819USD 2,881,819
2025-01-15 (Wednesday)80,956USD 2,874,748USD 2,874,748
2025-01-14 (Tuesday)80,956USD 2,876,367USD 2,876,367
2025-01-13 (Monday)80,290USD 2,836,646USD 2,836,646
2025-01-10 (Friday)79,846USD 2,802,595USD 2,802,595
2025-01-09 (Thursday)79,846USD 2,819,362USD 2,819,362
2025-01-09 (Thursday)79,846USD 2,819,362USD 2,819,362
2025-01-09 (Thursday)79,846USD 2,819,362USD 2,819,362
2025-01-08 (Wednesday)79,846USD 2,819,362USD 2,819,362
2025-01-08 (Wednesday)79,846USD 2,819,362USD 2,819,362
2025-01-08 (Wednesday)79,846USD 2,819,362USD 2,819,362
2025-01-02 (Thursday)78,514USD 2,734,643FYBR holding increased by 10207USD 2,734,6430USD 10,207 USD 34.83 USD 34.7
2024-12-30 (Monday)78,514FYBR holding increased by 1110USD 2,724,436FYBR holding increased by 43935USD 2,724,4361,110USD 43,935 USD 34.7 USD 34.63
2024-12-10 (Tuesday)77,404USD 2,680,501FYBR holding increased by 3097USD 2,680,5010USD 3,097 USD 34.63 USD 34.59
2024-12-09 (Monday)77,404USD 2,677,404FYBR holding decreased by -3871USD 2,677,4040USD -3,871 USD 34.59 USD 34.64
2024-12-06 (Friday)77,404FYBR holding increased by 888USD 2,681,275FYBR holding increased by 39943USD 2,681,275888USD 39,943 USD 34.64 USD 34.52
2024-12-05 (Thursday)76,516FYBR holding increased by 222USD 2,641,332FYBR holding increased by 9952USD 2,641,332222USD 9,952 USD 34.52 USD 34.49
2024-12-04 (Wednesday)76,294FYBR holding increased by 1110USD 2,631,380FYBR holding increased by 39788USD 2,631,3801,110USD 39,788 USD 34.49 USD 34.47
2024-12-03 (Tuesday)75,184USD 2,591,592FYBR holding decreased by -18796USD 2,591,5920USD -18,796 USD 34.47 USD 34.72
2024-12-02 (Monday)75,184USD 2,610,388FYBR holding decreased by -6767USD 2,610,3880USD -6,767 USD 34.72 USD 34.81
2024-11-29 (Friday)75,184FYBR holding increased by 1110USD 2,617,155FYBR holding increased by 40861USD 2,617,1551,110USD 40,861 USD 34.81 USD 34.78
2024-11-28 (Thursday)74,074USD 2,576,294USD 2,576,2940USD 0 USD 34.78 USD 34.78
2024-11-27 (Wednesday)74,074FYBR holding increased by 884USD 2,576,294FYBR holding increased by 26354USD 2,576,294884USD 26,354 USD 34.78 USD 34.84
2024-11-26 (Tuesday)73,190FYBR holding increased by 221USD 2,549,940FYBR holding increased by 4781USD 2,549,940221USD 4,781 USD 34.84 USD 34.88
2024-11-25 (Monday)72,969USD 2,545,159FYBR holding increased by 730USD 2,545,1590USD 730 USD 34.88 USD 34.87
2024-11-22 (Friday)72,969USD 2,544,429FYBR holding increased by 5108USD 2,544,4290USD 5,108 USD 34.87 USD 34.8
2024-11-21 (Thursday)72,969FYBR holding increased by 1105USD 2,539,321FYBR holding increased by 45640USD 2,539,3211,105USD 45,640 USD 34.8 USD 34.7
2024-11-20 (Wednesday)71,864FYBR holding increased by 663USD 2,493,681FYBR holding increased by 19446USD 2,493,681663USD 19,446 USD 34.7 USD 34.75
2024-11-19 (Tuesday)71,201USD 2,474,235FYBR holding decreased by -12816USD 2,474,2350USD -12,816 USD 34.75 USD 34.93
2024-11-18 (Monday)71,201FYBR holding increased by 2652USD 2,487,051FYBR holding increased by 146103USD 2,487,0512,652USD 146,103 USD 34.93 USD 34.15
2024-11-12 (Tuesday)68,549FYBR holding increased by 1768USD 2,340,948FYBR holding increased by 37003USD 2,340,9481,768USD 37,003 USD 34.15 USD 34.5
2024-11-08 (Friday)66,781FYBR holding increased by 1105USD 2,303,945FYBR holding increased by 16450USD 2,303,9451,105USD 16,450 USD 34.5 USD 34.83
2024-11-07 (Thursday)65,676FYBR holding increased by 3315USD 2,287,495FYBR holding increased by 100495USD 2,287,4953,315USD 100,495 USD 34.83 USD 35.07
2024-11-06 (Wednesday)62,361FYBR holding increased by 440USD 2,187,000FYBR holding increased by 22861USD 2,187,000440USD 22,861 USD 35.07 USD 34.95
2024-11-05 (Tuesday)61,921USD 2,164,139FYBR holding decreased by -28484USD 2,164,1390USD -28,484 USD 34.95 USD 35.41
2024-11-04 (Monday)61,921USD 2,192,623FYBR holding decreased by -45202USD 2,192,6230USD -45,202 USD 35.41 USD 36.14
2024-11-01 (Friday)61,921USD 2,237,825FYBR holding increased by 25388USD 2,237,8250USD 25,388 USD 36.14 USD 35.73
2024-10-31 (Thursday)61,921FYBR holding increased by 220USD 2,212,437FYBR holding decreased by -4480USD 2,212,437220USD -4,480 USD 35.73 USD 35.93
2024-10-30 (Wednesday)61,701USD 2,216,917FYBR holding increased by 2468USD 2,216,9170USD 2,468 USD 35.93 USD 35.89
2024-10-29 (Tuesday)61,701USD 2,214,449FYBR holding increased by 3702USD 2,214,4490USD 3,702 USD 35.89 USD 35.83
2024-10-28 (Monday)61,701USD 2,210,747FYBR holding decreased by -11106USD 2,210,7470USD -11,106 USD 35.83 USD 36.01
2024-10-25 (Friday)61,701USD 2,221,853FYBR holding decreased by -8638USD 2,221,8530USD -8,638 USD 36.01 USD 36.15
2024-10-24 (Thursday)61,701USD 2,230,491FYBR holding increased by 20361USD 2,230,4910USD 20,361 USD 36.15 USD 35.82
2024-10-23 (Wednesday)61,701USD 2,210,130FYBR holding increased by 16659USD 2,210,1300USD 16,659 USD 35.82 USD 35.55
2024-10-22 (Tuesday)61,701USD 2,193,471FYBR holding decreased by -9872USD 2,193,4710USD -9,872 USD 35.55 USD 35.71
2024-10-21 (Monday)61,701USD 2,203,343FYBR holding increased by 617USD 2,203,3430USD 617 USD 35.71 USD 35.7
2024-10-18 (Friday)61,701USD 2,202,726USD 2,202,726
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FYBR by Blackrock for IE00B3VWM098

Show aggregate share trades of FYBR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30BUY2,155 36.250* 35.60
2025-04-24SELL-458 36.210* 35.57 Profit of 16,291 on sale
2025-04-17SELL-229 36.110* 35.54 Profit of 8,139 on sale
2025-04-15SELL-687 35.830* 35.53 Profit of 24,412 on sale
2025-04-14SELL-687 35.870* 35.53 Profit of 24,409 on sale
2025-04-09SELL-916 35.810* 35.52 Profit of 32,535 on sale
2025-04-07SELL-1,603 35.510* 35.52 Profit of 56,935 on sale
2025-04-04BUY354 35.640* 35.52
2025-03-31BUY221 35.860* 35.50
2025-03-19SELL-442 35.770* 35.47 Profit of 15,676 on sale
2025-03-14SELL-1,326 35.840* 35.45 Profit of 47,009 on sale
2025-03-13SELL-444 35.840* 35.45 Profit of 15,738 on sale
2025-03-12SELL-7,548 35.850* 35.44 Profit of 267,506 on sale
2025-03-07SELL-444 36.050* 35.42 Profit of 15,725 on sale
2025-03-06SELL-666 36.000* 35.41 Profit of 23,582 on sale
2025-03-03SELL-222 36.000* 35.38 Profit of 7,855 on sale
2025-02-28SELL-1,332 35.990* 35.37 Profit of 47,115 on sale
2025-02-26SELL-222 35.930* 35.36 Profit of 7,849 on sale
2025-02-25SELL-666 35.860* 35.35 Profit of 23,541 on sale
2025-02-18BUY1,110 35.740* 35.31
2025-02-13BUY222 35.740* 35.28
2025-02-12BUY222 35.720* 35.27
2025-02-11BUY666 35.770* 35.26
2025-02-06BUY1,998 35.800* 35.23
2025-01-27BUY222 35.760* 35.11
2024-12-30BUY1,110 34.700* 35.09
2024-12-06BUY888 34.640* 35.13
2024-12-05BUY222 34.520* 35.15
2024-12-04BUY1,110 34.490* 35.18
2024-11-29BUY1,110 34.810* 35.24
2024-11-27BUY884 34.780* 35.28
2024-11-26BUY221 34.840* 35.30
2024-11-21BUY1,105 34.800* 35.37
2024-11-20BUY663 34.700* 35.41
2024-11-18BUY2,652 34.930* 35.48
2024-11-12BUY1,768 34.150* 35.57
2024-11-08BUY1,105 34.500* 35.64
2024-11-07BUY3,315 34.830* 35.71
2024-11-06BUY440 35.070* 35.76
2024-10-31BUY220 35.730* 35.86
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FYBR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09243,2150459,03753.0%
2025-05-08339,9520670,18750.7%
2025-05-0760,2850381,02315.8%
2025-05-0657,2580336,42117.0%
2025-05-05759,92727,4951,661,80545.7%
2025-05-02216,2250947,79322.8%
2025-05-01191,4610843,16022.7%
2025-04-30192,45119614,72331.3%
2025-04-2996,6710446,50921.7%
2025-04-28126,72415608,45820.8%
2025-04-25181,8530721,80025.2%
2025-04-2478,8770411,13019.2%
2025-04-23180,6710533,13133.9%
2025-04-22131,6590337,35039.0%
2025-04-21278,0440411,36767.6%
2025-04-1788,0020562,64315.6%
2025-04-16204,85991,075,96919.0%
2025-04-15238,7630919,14526.0%
2025-04-1454,9800482,50011.4%
2025-04-11200,3780617,74332.4%
2025-04-10362,230319672,16253.9%
2025-04-09393,2106341,367,90228.7%
2025-04-08286,1130762,34637.5%
2025-04-07988,61272,817,92435.1%
2025-04-04642,0604001,979,16032.4%
2025-04-03140,0790795,05517.6%
2025-04-02327,7120647,99250.6%
2025-04-01171,5980958,01417.9%
2025-03-3187,2840957,5029.1%
2025-03-28118,7590733,70816.2%
2025-03-27442,90303,093,14414.3%
2025-03-26274,24431,443,80519.0%
2025-03-25128,7360797,81216.1%
2025-03-24549,0000926,43059.3%
2025-03-21812,18703,689,75522.0%
2025-03-20224,0631002,408,8949.3%
2025-03-191,373,96402,879,04847.7%
2025-03-18465,48303,151,54414.8%
2025-03-17829,96502,823,90229.4%
2025-03-14345,54002,242,66115.4%
2025-03-13414,0700633,63765.3%
2025-03-12861,65002,124,45140.6%
2025-03-11396,09401,684,80723.5%
2025-03-10548,01802,062,72526.6%
2025-03-07133,7598430,28331.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.