ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG.F(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS.MI(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for GBX

Stock NameGreenbrier Companies Inc
TickerGBX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3936571013
LEI5493001GAGGFR30BP390

Show aggregate GBX holdings

News associated with GBX

LSV Asset Management Grows Stock Holdings in Greenbrier Companies, Inc. (The) (NYSE:GBX)
LSV Asset Management boosted its position in Greenbrier Companies, Inc. (The) (NYSE:GBX – Free Report) by 9.1% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 595,064 shares of the transportation company’s stock after acquiring an additional 49,879 shares during the period. LSV Asset Management’s holdings in Greenbrier […] - 2025-08-04 05:28:55
Louisiana State Employees Retirement System Lowers Position in Greenbrier Companies, Inc. (The) (NYSE:GBX)
Louisiana State Employees Retirement System reduced its holdings in shares of Greenbrier Companies, Inc. (The) (NYSE:GBX – Free Report) by 2.6% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 14,800 shares of the transportation company’s stock after selling 400 shares during […] - 2025-07-20 06:38:56
Alps Advisors Inc. Purchases New Stake in Greenbrier Companies, Inc. (The) (NYSE:GBX)
Alps Advisors Inc. purchased a new position in shares of Greenbrier Companies, Inc. (The) (NYSE:GBX – Free Report) in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor purchased 6,470 shares of the transportation company’s stock, valued at approximately $331,000. Several other […] - 2025-07-18 05:50:53
Greenbrier Companies, Inc. (The) (NYSE:GBX) Shares Acquired by Principal Financial Group Inc.
Principal Financial Group Inc. boosted its stake in Greenbrier Companies, Inc. (The) (NYSE:GBX – Free Report) by 2.7% in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 156,118 shares of the transportation company’s stock after buying an additional 4,089 shares during the period. Principal […] - 2025-07-16 05:25:07
Insider Selling: Greenbrier Companies, Inc. (The) (NYSE:GBX) Director Sells $198,340.12 in Stock
Greenbrier Companies, Inc. (The) (NYSE:GBX – Get Free Report) Director Wanda F. Felton sold 3,652 shares of the company’s stock in a transaction that occurred on Friday, July 11th. The stock was sold at an average price of $54.31, for a total transaction of $198,340.12. Following the completion of the sale, the director directly owned […] - 2025-07-14 06:38:47
Allspring Global Investments Holdings LLC Sells 27,365 Shares of Greenbrier Companies, Inc. (The) (NYSE:GBX)
Allspring Global Investments Holdings LLC lessened its stake in shares of Greenbrier Companies, Inc. (The) (NYSE:GBX – Free Report) by 66.0% in the first quarter, Holdings Channel reports. The institutional investor owned 14,076 shares of the transportation company’s stock after selling 27,365 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in Greenbrier Companies […] - 2025-07-10 05:34:51
Is Greenbrier (GBX) a Solid Growth Stock? 3 Reasons to Think "Yes"
Greenbrier (GBX) is well positioned to outperform the market, as it exhibits above-average growth in financials. - 2025-07-04 14:45:01
Susquehanna Issues Positive Forecast for Greenbrier Companies (NYSE:GBX) Stock Price
Greenbrier Companies (NYSE:GBX – Get Free Report) had its price objective upped by analysts at Susquehanna from $52.00 to $57.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The firm currently has a “positive” rating on the transportation company’s stock. Susquehanna’s price objective would suggest a potential upside of 1.24% from […] - 2025-07-04 04:04:53
Greenbrier Companies (NYSE:GBX) Shares Gap Up on Better-Than-Expected Earnings
Greenbrier Companies, Inc. (The) (NYSE:GBX – Get Free Report) shares gapped up prior to trading on Wednesday following a better than expected earnings announcement. The stock had previously closed at $47.00, but opened at $53.75. Greenbrier Companies shares last traded at $54.83, with a volume of 699,168 shares changing hands. The transportation company reported $1.86 […] - 2025-07-04 03:24:48
Brighton Jones LLC Decreases Stock Holdings in The Greenbrier Companies, Inc. (NYSE:GBX)
Brighton Jones LLC reduced its holdings in shares of The Greenbrier Companies, Inc. (NYSE:GBX – Free Report) by 24.8% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 10,272 shares of the transportation company’s stock after selling 3,380 shares during the quarter. […] - 2025-06-17 06:40:59
Hennion & Walsh Asset Management Inc. Sells 1,022 Shares of The Greenbrier Companies, Inc. (NYSE:GBX)
Hennion & Walsh Asset Management Inc. cut its stake in shares of The Greenbrier Companies, Inc. (NYSE:GBX – Free Report) by 14.8% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 5,867 shares of the transportation company’s stock after selling 1,022 […] - 2025-06-10 05:58:55
UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC Has $4.96 Million Position in The Greenbrier Companies, Inc. (NYSE:GBX)
UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC lowered its position in The Greenbrier Companies, Inc. (NYSE:GBX – Free Report) by 74.7% in the fourth quarter, HoldingsChannel.com reports. The fund owned 81,278 shares of the transportation company’s stock after selling 239,528 shares during the quarter. UBS AM a distinct business unit […] - 2025-06-04 06:04:48
Two Sigma Advisers LP Lowers Stock Position in The Greenbrier Companies, Inc. (NYSE:GBX)
Two Sigma Advisers LP decreased its position in shares of The Greenbrier Companies, Inc. (NYSE:GBX – Free Report) by 5.8% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 35,900 shares of the transportation company’s stock after selling 2,200 shares during the period. […] - 2025-05-29 06:16:58
ProShare Advisors LLC Acquires 2,849 Shares of The Greenbrier Companies, Inc. (NYSE:GBX)
ProShare Advisors LLC boosted its holdings in The Greenbrier Companies, Inc. (NYSE:GBX – Free Report) by 44.4% during the fourth quarter, Holdings Channel.com reports. The firm owned 9,260 shares of the transportation company’s stock after acquiring an additional 2,849 shares during the quarter. ProShare Advisors LLC’s holdings in Greenbrier Companies were worth $565,000 as of […] - 2025-05-26 06:19:12
Ameriprise Financial Inc. Boosts Holdings in The Greenbrier Companies, Inc. (NYSE:GBX)
Ameriprise Financial Inc. raised its stake in shares of The Greenbrier Companies, Inc. (NYSE:GBX – Free Report) by 2.0% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 536,381 shares of the transportation company’s stock after buying an additional […] - 2025-05-14 06:40:51
Stifel Financial Corp Sells 3,939 Shares of The Greenbrier Companies, Inc. (NYSE:GBX)
Stifel Financial Corp lessened its stake in shares of The Greenbrier Companies, Inc. (NYSE:GBX – Free Report) by 42.7% during the fourth quarter, according to the company in its most recent disclosure with the SEC. The fund owned 5,294 shares of the transportation company’s stock after selling 3,939 shares during the quarter. Stifel Financial Corp’s […] - 2025-05-14 05:56:48
The Greenbrier Companies, Inc. (NYSE:GBX) Position Boosted by Northern Trust Corp
Northern Trust Corp boosted its position in The Greenbrier Companies, Inc. (NYSE:GBX – Free Report) by 20.5% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 389,406 shares of the transportation company’s stock after buying an additional 66,185 shares during […] - 2025-05-13 07:14:58
The Manufacturers Life Insurance Company Buys 7,239 Shares of The Greenbrier Companies, Inc. (NYSE:GBX)
The Manufacturers Life Insurance Company increased its position in The Greenbrier Companies, Inc. (NYSE:GBX – Free Report) by 47.5% in the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 22,482 shares of the transportation company’s stock after acquiring an additional 7,239 shares during […] - 2025-05-13 06:22:59
Tower Research Capital LLC TRC Cuts Holdings in The Greenbrier Companies, Inc. (NYSE:GBX)
Tower Research Capital LLC TRC reduced its position in The Greenbrier Companies, Inc. (NYSE:GBX – Free Report) by 85.9% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,358 shares of the transportation company’s stock after selling 14,310 shares during the period. […] - 2025-05-08 06:08:48
Envestnet Asset Management Inc. Acquires 548 Shares of The Greenbrier Companies, Inc. (NYSE:GBX)
Envestnet Asset Management Inc. boosted its holdings in The Greenbrier Companies, Inc. (NYSE:GBX – Free Report) by 9.2% in the 4th quarter, Holdings Channel.com reports. The firm owned 6,516 shares of the transportation company’s stock after acquiring an additional 548 shares during the period. Envestnet Asset Management Inc.’s holdings in Greenbrier Companies were worth $397,000 […] - 2025-05-06 05:22:45
Sterling Capital Management LLC Raises Holdings in The Greenbrier Companies, Inc. (NYSE:GBX)
Sterling Capital Management LLC raised its position in The Greenbrier Companies, Inc. (NYSE:GBX – Free Report) by 812.3% during the fourth quarter, according to its most recent filing with the SEC. The institutional investor owned 967 shares of the transportation company’s stock after purchasing an additional 861 shares during the period. Sterling Capital Management LLC’s […] - 2025-04-24 06:42:55
Greenbrier Companies (NYSE:GBX) Stock Price Down 3.3% After Earnings Miss
The Greenbrier Companies, Inc. (NYSE:GBX – Get Free Report) traded down 3.3% during mid-day trading on Tuesday after the company announced weaker than expected quarterly earnings. The company traded as low as $42.23 and last traded at $43.25. 161,929 shares changed hands during trading, a decline of 55% from the average session volume of 357,920 […] - 2025-04-10 03:56:43
Greenbrier Companies (NYSE:GBX) Sets New 1-Year Low Following Analyst Downgrade
The Greenbrier Companies, Inc. (NYSE:GBX – Get Free Report)’s stock price hit a new 52-week low on Wednesday after Susquehanna lowered their price target on the stock from $75.00 to $52.00. Susquehanna currently has a positive rating on the stock. Greenbrier Companies traded as low as $39.03 and last traded at $39.67, with a volume […] - 2025-04-10 03:22:53
Norges Bank Invests $14.26 Million in The Greenbrier Companies, Inc. (NYSE:GBX)
Norges Bank purchased a new stake in The Greenbrier Companies, Inc. (NYSE:GBX – Free Report) in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm purchased 233,763 shares of the transportation company’s stock, valued at approximately $14,257,000. Norges Bank owned 0.75% of […] - 2025-04-08 05:46:58
Arrowstreet Capital Limited Partnership Buys New Shares in The Greenbrier Companies, Inc. (NYSE:GBX)
Arrowstreet Capital Limited Partnership purchased a new position in The Greenbrier Companies, Inc. (NYSE:GBX – Free Report) during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund purchased 158,568 shares of the transportation company’s stock, valued at approximately $9,671,000. Several other institutional investors […] - 2025-04-07 06:00:55
5 Low-Leverage Stocks to Buy Amid Volatile Market Sentiment
The crux of safe investment lies in choosing a company that is not burdened with debt. You may buy BLFS, BHLB, NVDA, GBX and EZPW. - 2025-03-10 11:58:00
The Greenbrier Companies, Inc. (NYSE:GBX) Shares Purchased by KBC Group NV
KBC Group NV increased its holdings in shares of The Greenbrier Companies, Inc. (NYSE:GBX – Free Report) by 57.8% in the fourth quarter, Holdings Channel reports. The firm owned 1,466 shares of the transportation company’s stock after buying an additional 537 shares during the period. KBC Group NV’s holdings in Greenbrier Companies were worth $89,000 […] - 2025-02-10 16:33:06
R Squared Ltd Buys Shares of 430 The Greenbrier Companies, Inc. (NYSE:GBX)
R Squared Ltd bought a new stake in The Greenbrier Companies, Inc. (NYSE:GBX – Free Report) in the 4th quarter, according to its most recent disclosure with the SEC. The fund bought 430 shares of the transportation company’s stock, valued at approximately $26,000. Several other institutional investors also recently bought and sold shares of GBX. […] - 2025-02-05 06:42:53

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc GBX holdings

DateNumber of GBX Shares HeldBase Market Value of GBX SharesLocal Market Value of GBX SharesChange in GBX Shares HeldChange in GBX Base ValueCurrent Price per GBX Share HeldPrevious Price per GBX Share Held
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GBX by Blackrock for IE00B3VWM098

Show aggregate share trades of GBX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-08-21SELL-12446.10045.490 45.551USD -5,648 50.68 Profit of 636 on sale
2026-08-18SELL-18646.17044.730 44.874USD -8,347 50.72 Profit of 1,088 on sale
2026-08-17SELL-12446.03045.225 45.305USD -5,618 50.73 Profit of 673 on sale
2026-08-14SELL-12446.33045.260 45.367USD -5,626 50.75 Profit of 667 on sale
2026-08-05BUY31050.67049.620 49.725USD 15,415 50.79
2026-08-03BUY43450.39049.250 49.364USD 21,424 50.79
2026-07-28SELL-12452.01050.579 50.722USD -6,290 50.80 Profit of 9 on sale
2026-07-21BUY6250.64549.240 49.381USD 3,062 50.80
2026-07-16BUY6251.77047.730 48.134USD 2,984 50.80
2026-07-10SELL-12447.33046.270 46.376USD -5,751 50.84 Profit of 553 on sale
2026-07-06BUY6248.80047.150 47.315USD 2,934 50.87
2026-07-01BUY31050.29047.830 48.076USD 14,904 50.89
2026-06-30BUY6249.78048.395 48.534USD 3,009 50.90
2026-06-26BUY37250.48049.415 49.522USD 18,422 50.90
2026-06-22BUY12451.03049.780 49.905USD 6,188 50.91
2026-06-17BUY24849.84048.835 48.935USD 12,136 50.92
2026-06-16BUY6249.71548.780 48.873USD 3,030 50.93
2026-06-15BUY1,24049.05048.045 48.145USD 59,700 50.93
2026-06-12BUY12449.23047.620 47.781USD 5,925 50.94
2026-06-11BUY1,52547.42045.145 45.373USD 69,193 50.95
2026-06-10BUY24448.45546.950 47.101USD 11,493 50.97
2026-06-02BUY12247.24045.995 46.119USD 5,627 51.04
2026-05-22SELL-18348.95047.720 47.843USD -8,755 51.11 Profit of 598 on sale
2026-05-20SELL-24848.48047.550 47.643USD -11,815 51.13 Profit of 865 on sale
2026-05-19SELL-12448.00047.210 47.289USD -5,864 51.14 Profit of 478 on sale
2026-05-13SELL-31050.67049.500 49.617USD -15,381 51.18 Profit of 483 on sale
2026-05-12SELL-31050.26048.835 48.977USD -15,183 51.18 Profit of 683 on sale
2026-05-11BUY6250.92050.050 50.137USD 3,108 51.18
2026-05-08BUY6251.11049.860 49.985USD 3,099 51.18
2026-05-07BUY12450.84049.880 49.976USD 6,197 51.19
2026-05-05SELL-37250.83049.230 49.390USD -18,373 51.19 Profit of 671 on sale
2026-04-30BUY31049.14047.530 47.691USD 14,784 51.20
2026-04-20BUY6249.79048.640 48.755USD 3,023 51.26
2026-04-17BUY12451.75050.080 50.247USD 6,231 51.26
2026-04-15SELL-24852.50050.870 51.033USD -12,656 51.26 Profit of 56 on sale
2026-04-13SELL-18653.10050.780 51.012USD -9,488 51.25 Profit of 44 on sale
2026-04-08SELL-37249.20545.535 45.902USD -17,076 51.25 Profit of 1,990 on sale
2026-04-07SELL-55848.63046.340 46.569USD -25,986 51.27 Profit of 2,621 on sale
2026-03-30SELL-6251.74051.020 51.092USD -3,168 51.25 Profit of 10 on sale
2026-03-27SELL-62 51.110* 51.25 Profit of 3,178 on sale
2026-03-26SELL-62 52.080* 51.25 Profit of 3,178 on sale
2026-03-23SELL-1,116 51.690* 51.24 Profit of 57,186 on sale
2026-03-16SELL-1,364 51.910* 51.24 Profit of 69,889 on sale
2026-03-13SELL-186 51.750* 51.24 Profit of 9,530 on sale
2026-03-11BUY310 53.730* 51.22
2026-03-05BUY186 55.540* 51.17
2026-03-04BUY124 56.730* 51.15
2026-02-25BUY62 58.020* 51.07
2026-02-18BUY24858.56057.325 57.449USD 14,247 51.05
2026-02-17BUY186 57.250* 51.03
2026-02-13BUY496 57.240* 50.98
2026-01-30BUY3,07650.60049.350 49.475USD 152,185 50.90
2026-01-23SELL-10851.34050.410 50.503USD -5,454 50.92 Profit of 45 on sale
2026-01-22BUY59451.65050.520 50.633USD 30,076 50.92
2026-01-21SELL-5450.68048.890 49.069USD -2,650 50.92 Profit of 100 on sale
2026-01-20BUY16249.38048.835 48.889USD 7,920 50.93
2026-01-15BUY2,80849.74048.620 48.732USD 136,839 50.94
2026-01-14BUY5449.22048.510 48.581USD 2,623 50.95
2026-01-08BUY5453.80050.010 50.389USD 2,721 50.98
2025-12-23SELL-5446.62546.020 46.081USD -2,488 51.13 Profit of 273 on sale
2025-12-03SELL-27046.29045.220 45.327USD -12,238 51.44 Profit of 1,650 on sale
2025-12-02BUY10845.12044.480 44.544USD 4,811 51.47
2025-11-25SELL-16244.68043.370 43.501USD -7,047 51.64 Profit of 1,318 on sale
2025-11-24SELL-16243.64042.995 43.059USD -6,976 51.68 Profit of 1,396 on sale
2025-11-17SELL-59442.95041.627 41.760USD -24,805 51.91 Profit of 6,031 on sale
2025-11-12SELL-5443.30542.600 42.670USD -2,304 52.05 Profit of 507 on sale
2025-11-06SELL-5443.07542.350 42.422USD -2,291 52.25 Profit of 531 on sale
2025-11-05SELL-54042.64041.660 41.758USD -22,549 52.30 Profit of 5,692 on sale
2025-11-04SELL-10841.87040.960 41.051USD -4,434 52.35 Profit of 1,221 on sale
2025-11-03SELL-10841.94040.940 41.040USD -4,432 52.41 Profit of 1,228 on sale
2025-10-28BUY16245.26046.150 46.061USD 7,462 52.62
2025-10-24SELL-5445.94046.290 46.255USD -2,498 52.70 Profit of 348 on sale
2025-10-15BUY32445.88046.380 46.330USD 15,011 52.98
2025-10-02BUY5445.69047.110 46.968USD 2,536 53.06
2025-09-30BUY10846.17046.200 46.197USD 4,989 53.14
2025-08-21SELL-5445.81046.270 46.224USD -2,496 53.36 Profit of 385 on sale
2025-07-31BUY16245.50045.720 45.698USD 7,403 53.45
2025-06-30SELL-10846.05046.780 46.707USD -5,044 53.76 Profit of 762 on sale
2025-06-25SELL-5445.26045.990 45.917USD -2,480 53.93 Profit of 433 on sale
2025-06-20SELL-10845.68045.980 45.950USD -4,963 54.10 Profit of 880 on sale
2025-05-23BUY5444.34044.840 44.790USD 2,419 55.55
2025-05-19SELL-5446.98047.140 47.124USD -2,545 55.89 Profit of 473 on sale
2025-05-15SELL-16247.28047.380 47.370USD -7,674 56.04 Profit of 1,404 on sale
2025-05-12SELL-5447.19047.660 47.613USD -2,571 56.27 Profit of 468 on sale
2025-05-09SELL-5444.36045.190 45.107USD -2,436 56.38 Profit of 609 on sale
2025-04-30SELL-5442.42042.540 42.528USD -2,297 57.26 Profit of 796 on sale
2025-04-24SELL-10842.86042.950 42.941USD -4,638 57.86 Profit of 1,611 on sale
2025-04-17SELL-5442.86043.420 43.364USD -2,342 58.68 Profit of 827 on sale
2025-04-15SELL-16240.97041.740 41.663USD -6,749 59.05 Profit of 2,816 on sale
2025-04-14SELL-16240.86041.520 41.454USD -6,716 59.25 Profit of 2,882 on sale
2025-04-09SELL-21643.33043.700 43.663USD -9,431 59.85 Profit of 3,496 on sale
2025-04-07SELL-37844.74046.920 46.702USD -17,653 60.26 Profit of 5,125 on sale
2025-04-04SELL-54045.61046.510 46.420USD -25,067 60.43 Profit of 7,566 on sale
2025-03-31BUY5451.22051.780 51.724USD 2,793 60.76
2025-03-19SELL-10854.94055.260 55.228USD -5,965 61.52 Profit of 680 on sale
2025-03-14SELL-32454.90055.330 55.287USD -17,913 61.81 Profit of 2,112 on sale
2025-03-13SELL-10854.34054.870 54.817USD -5,920 61.91 Profit of 766 on sale
2025-03-12SELL-1,83654.81056.100 55.971USD -102,763 62.02 Profit of 11,098 on sale
2025-03-07SELL-10855.60056.070 56.023USD -6,050 62.34 Profit of 683 on sale
2025-03-06SELL-16255.32056.000 55.932USD -9,061 62.45 Profit of 1,056 on sale
2025-03-03SELL-5454.16056.630 56.383USD -3,045 62.84 Profit of 349 on sale
2025-02-28SELL-32456.20056.310 56.299USD -18,241 62.95 Profit of 2,155 on sale
2025-02-26SELL-5456.09056.940 56.855USD -3,070 63.20 Profit of 343 on sale
2025-02-25SELL-16255.58056.010 55.967USD -9,067 63.33 Profit of 1,193 on sale
2025-02-18BUY27057.98059.260 59.132USD 15,966 64.02
2025-02-13BUY5460.98062.300 62.168USD 3,357 64.28
2025-02-12BUY5461.86062.570 62.499USD 3,375 64.33
2025-02-11BUY16263.82065.020 64.900USD 10,514 64.34
2025-02-06BUY48665.24066.290 66.185USD 32,166 64.31
2025-01-27BUY5468.81070.660 70.475USD 3,806 63.92
2024-12-30BUY27061.29061.770 61.722USD 16,665 63.68
2024-12-06BUY21667.49067.660 67.643USD 14,611 63.32
2024-12-05BUY5467.21068.150 68.056USD 3,675 63.18
2024-12-04BUY27068.25068.460 68.439USD 18,479 63.00
2024-11-29BUY27068.00068.550 68.495USD 18,494 62.38
2024-11-27BUY21668.10068.900 68.820USD 14,865 61.88
2024-11-26BUY5468.16068.390 68.367USD 3,692 61.59
2024-11-21BUY27065.95066.060 66.049USD 17,833 60.78
2024-11-20BUY16264.34065.120 65.042USD 10,537 60.58
2024-11-18BUY64865.22065.840 65.778USD 42,624 60.04
2024-11-12BUY43265.95066.350 66.310USD 28,646 59.64
2024-11-08BUY27064.67065.000 64.967USD 17,541 59.29
2024-11-07BUY81064.64065.580 65.486USD 53,044 58.87
2024-11-06BUY10865.21066.500 66.371USD 7,168 58.35
2024-10-31BUY5459.27060.250 60.152USD 3,248 57.59
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GBX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1961,539090,92867.7%
2025-09-1848,740084,82657.5%
2025-09-1738,38023384,04345.7%
2025-09-1641,377076,52254.1%
2025-09-1529,332055,67152.7%
2025-09-1255,629079,58069.9%
2025-09-1148,557070,08069.3%
2025-09-1030,214044,77767.5%
2025-09-0931,469054,87957.3%
2025-09-0841,138074,49055.2%
2025-09-0542,468065,25465.1%
2025-09-0447,4485,57878,58260.4%
2025-09-0349,60211690,90054.6%
2025-09-0252,413093,19256.2%
2025-08-2940,452069,59158.1%
2025-08-2850,11122091,47154.8%
2025-08-2726,417048,02855.0%
2025-08-2638,161082,83346.1%
2025-08-2529,28211065,37344.8%
2025-08-2243,2730155,15627.9%
2025-08-2156,7840116,19048.9%
2025-08-2036,2900112,56332.2%
2025-08-1932,770061,49553.3%
2025-08-1852,7430107,40349.1%
2025-08-1531,098063,56348.9%
2025-08-1435,815089,38440.1%
2025-08-1332,971077,81542.4%
2025-08-1233,182083,65139.7%
2025-08-1150,7110110,96045.7%
2025-08-0838,682097,41939.7%
2025-08-0719,795063,78131.0%
2025-08-0636,0500106,22833.9%
2025-08-0550,3090202,13924.9%
2025-08-0447,0040105,78444.4%
2025-08-0142,0630114,98736.6%
2025-07-3173,5500184,44039.9%
2025-07-3046,049100131,68935.0%
2025-07-2952,0090187,35527.8%
2025-07-2846,52526137,66533.8%
2025-07-2560,52628136,77744.3%
2025-07-2429,4310118,20724.9%
2025-07-2376,66480212,16436.1%
2025-07-2240,0241,286123,12832.5%
2025-07-2134,3350102,37233.5%
2025-07-1885,2841162,36552.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy