Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for GDEN

Stock NameGolden Entertainment Inc
TickerGDEN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS3810131017
LEI549300P8YYCKQVJ0Y638

Show aggregate GDEN holdings

News associated with GDEN

Rhumbline Advisers Buys 1,102 Shares of Golden Entertainment, Inc. (NASDAQ:GDEN)
Rhumbline Advisers raised its stake in shares of Golden Entertainment, Inc. (NASDAQ:GDEN – Free Report) by 2.2% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 52,291 shares of the company’s stock after purchasing an additional 1,102 shares during the quarter. […] - 2025-03-05 08:51:07
Principal Financial Group Inc. Trims Stake in Golden Entertainment, Inc. (NASDAQ:GDEN)
Principal Financial Group Inc. trimmed its position in shares of Golden Entertainment, Inc. (NASDAQ:GDEN – Free Report) by 0.3% during the 4th quarter, Holdings Channel reports. The firm owned 99,705 shares of the company’s stock after selling 336 shares during the period. Principal Financial Group Inc.’s holdings in Golden Entertainment were worth $3,151,000 at the […] - 2025-03-05 08:12:49
Golden Entertainment (NASDAQ:GDEN) Cut to “Hold” at StockNews.com
StockNews.com lowered shares of Golden Entertainment (NASDAQ:GDEN – Free Report) from a buy rating to a hold rating in a report released on Friday. Other equities analysts have also issued reports about the company. JMP Securities reaffirmed a “market outperform” rating and issued a $36.00 target price on shares of Golden Entertainment in a research […] - 2025-03-03 08:24:52
Golden Entertainment (NASDAQ:GDEN) vs. NIP Group (NASDAQ:NIPG) Head to Head Analysis
Golden Entertainment (NASDAQ:GDEN – Get Free Report) and NIP Group (NASDAQ:NIPG – Get Free Report) are both small-cap consumer discretionary companies, but which is the better stock? We will contrast the two companies based on the strength of their dividends, analyst recommendations, institutional ownership, risk, profitability, earnings and valuation. Analyst Ratings This is a breakdown […] - 2025-02-28 07:12:55
Golden Entertainment, Inc. (NASDAQ:GDEN) Receives $36.57 Consensus Price Target from Brokerages
Shares of Golden Entertainment, Inc. (NASDAQ:GDEN – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the seven ratings firms that are currently covering the firm, MarketBeat Ratings reports. One research analyst has rated the stock with a hold rating and six have given a buy rating to the company. The […] - 2025-02-28 06:06:59
Golden Entertainment, Inc. (NASDAQ:GDEN) Receives $36.57 Consensus Target Price from Analysts
Shares of Golden Entertainment, Inc. (NASDAQ:GDEN – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the seven research firms that are currently covering the firm, MarketBeat reports. One research analyst has rated the stock with a hold recommendation and six have assigned a buy recommendation to the company. The average 12-month […] - 2025-02-03 06:10:55

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc GDEN holdings

DateNumber of GDEN Shares HeldBase Market Value of GDEN SharesLocal Market Value of GDEN SharesChange in GDEN Shares HeldChange in GDEN Base ValueCurrent Price per GDEN Share HeldPrevious Price per GDEN Share Held
2025-03-13 (Thursday)2,072GDEN holding decreased by -12USD 52,297GDEN holding decreased by -2762USD 52,297-12USD -2,762 USD 25.2399 USD 26.4199
2025-03-12 (Wednesday)2,084GDEN holding decreased by -204USD 55,059GDEN holding decreased by -7586USD 55,059-204USD -7,586 USD 26.4199 USD 27.3798
2025-03-11 (Tuesday)2,288USD 62,645GDEN holding decreased by -893USD 62,6450USD -893 USD 27.3798 USD 27.7701
2025-03-10 (Monday)2,288USD 63,538GDEN holding decreased by -2082USD 63,5380USD -2,082 USD 27.7701 USD 28.6801
2025-03-07 (Friday)2,288GDEN holding decreased by -12USD 65,620GDEN holding decreased by -2230USD 65,620-12USD -2,230 USD 28.6801 USD 29.5
2025-03-06 (Thursday)2,300GDEN holding decreased by -18USD 67,850GDEN holding decreased by -1806USD 67,850-18USD -1,806 USD 29.5 USD 30.05
2025-03-05 (Wednesday)2,318USD 69,656GDEN holding increased by 93USD 69,6560USD 93 USD 30.05 USD 30.0099
2025-03-04 (Tuesday)2,318USD 69,563GDEN holding decreased by -1924USD 69,5630USD -1,924 USD 30.0099 USD 30.8399
2025-03-03 (Monday)2,318GDEN holding decreased by -6USD 71,487GDEN holding decreased by -766USD 71,487-6USD -766 USD 30.8399 USD 31.0899
2025-02-28 (Friday)2,324GDEN holding decreased by -36USD 72,253GDEN holding decreased by -506USD 72,253-36USD -506 USD 31.0899 USD 30.8301
2025-02-27 (Thursday)2,360USD 72,759GDEN holding decreased by -1369USD 72,7590USD -1,369 USD 30.8301 USD 31.4102
2025-02-26 (Wednesday)2,360GDEN holding decreased by -6USD 74,128GDEN holding increased by 1894USD 74,128-6USD 1,894 USD 31.4102 USD 30.53
2025-02-25 (Tuesday)2,366GDEN holding decreased by -18USD 72,234GDEN holding decreased by -3029USD 72,234-18USD -3,029 USD 30.53 USD 31.5701
2025-02-24 (Monday)2,384USD 75,263GDEN holding decreased by -2098USD 75,2630USD -2,098 USD 31.5701 USD 32.4501
2025-02-21 (Friday)2,384USD 77,361GDEN holding decreased by -2408USD 77,3610USD -2,408 USD 32.4501 USD 33.4602
2025-02-20 (Thursday)2,384USD 79,769GDEN holding decreased by -214USD 79,7690USD -214 USD 33.4602 USD 33.5499
2025-02-19 (Wednesday)2,384USD 79,983GDEN holding increased by 143USD 79,9830USD 143 USD 33.5499 USD 33.4899
2025-02-19 (Wednesday)2,384USD 79,983GDEN holding increased by 143USD 79,9830USD 143 USD 33.5499 USD 33.4899
2025-02-18 (Tuesday)2,384GDEN holding increased by 30USD 79,840GDEN holding decreased by -408USD 79,84030USD -408 USD 33.4899 USD 34.0901
2025-02-17 (Monday)2,354USD 80,248USD 80,2480USD 0 USD 34.0901 USD 34.0901
2025-02-14 (Friday)2,354USD 80,248GDEN holding increased by 447USD 80,2480USD 447 USD 34.0901 USD 33.9002
2025-02-13 (Thursday)2,354GDEN holding increased by 6USD 79,801GDEN holding increased by 2223USD 79,8016USD 2,223 USD 33.9002 USD 33.04
2025-02-12 (Wednesday)2,348GDEN holding increased by 6USD 77,578GDEN holding increased by 105USD 77,5786USD 105 USD 33.04 USD 33.0798
2025-02-11 (Tuesday)2,342GDEN holding increased by 18USD 77,473GDEN holding increased by 595USD 77,47318USD 595 USD 33.0798 USD 33.08
2025-02-10 (Monday)2,324USD 76,878GDEN holding increased by 1580USD 76,8780USD 1,580 USD 33.08 USD 32.4002
2025-02-07 (Friday)2,324USD 75,298GDEN holding decreased by -627USD 75,2980USD -627 USD 32.4002 USD 32.67
2025-02-06 (Thursday)2,324GDEN holding increased by 54USD 75,925GDEN holding increased by 1401USD 75,92554USD 1,401 USD 32.67 USD 32.83
2025-02-05 (Wednesday)2,270USD 74,524GDEN holding increased by 1158USD 74,5240USD 1,158 USD 32.83 USD 32.3198
2025-02-04 (Tuesday)2,270USD 73,366GDEN holding increased by 408USD 73,3660USD 408 USD 32.3198 USD 32.1401
2025-02-03 (Monday)2,270USD 72,958GDEN holding decreased by -1362USD 72,9580USD -1,362 USD 32.1401 USD 32.7401
2025-01-31 (Friday)2,270USD 74,320GDEN holding decreased by -658USD 74,3200USD -658 USD 32.7401 USD 33.03
2025-01-30 (Thursday)2,270USD 74,978GDEN holding decreased by -727USD 74,9780USD -727 USD 33.03 USD 33.3502
2025-01-29 (Wednesday)2,270USD 75,705GDEN holding increased by 364USD 75,7050USD 364 USD 33.3502 USD 33.1899
2025-01-28 (Tuesday)2,270USD 75,341GDEN holding increased by 22USD 75,3410USD 22 USD 33.1899 USD 33.1802
2025-01-27 (Monday)2,270GDEN holding increased by 6USD 75,319GDEN holding increased by 539USD 75,3196USD 539 USD 33.1802 USD 33.03
2025-01-24 (Friday)2,264USD 74,780GDEN holding increased by 657USD 74,7800USD 657 USD 33.03 USD 32.7398
2025-01-23 (Thursday)2,264USD 74,123GDEN holding decreased by -838USD 74,1230USD -838 USD 32.7398 USD 33.11
2025-01-22 (Wednesday)2,264USD 74,961USD 74,961
2025-01-21 (Tuesday)2,276USD 75,723USD 75,723
2025-01-20 (Monday)2,276USD 73,355USD 73,355
2025-01-17 (Friday)2,276USD 73,355USD 73,355
2025-01-16 (Thursday)2,282USD 72,956USD 72,956
2025-01-15 (Wednesday)2,276USD 73,333USD 73,333
2025-01-14 (Tuesday)2,276USD 72,400USD 72,400
2025-01-13 (Monday)2,258USD 70,935USD 70,935
2025-01-10 (Friday)2,246USD 69,963USD 69,963
2025-01-09 (Thursday)2,246USD 70,322USD 70,322
2025-01-09 (Thursday)2,246USD 70,322USD 70,322
2025-01-09 (Thursday)2,246USD 70,322USD 70,322
2025-01-08 (Wednesday)2,246USD 70,322USD 70,322
2025-01-08 (Wednesday)2,246USD 70,322USD 70,322
2025-01-08 (Wednesday)2,246USD 70,322USD 70,322
2025-01-02 (Thursday)2,210USD 68,775GDEN holding decreased by -177USD 68,7750USD -177 USD 31.1199 USD 31.2
2024-12-30 (Monday)2,210GDEN holding increased by 30USD 68,952GDEN holding decreased by -3860USD 68,95230USD -3,860 USD 31.2 USD 33.4
2024-12-10 (Tuesday)2,180USD 72,812GDEN holding increased by 676USD 72,8120USD 676 USD 33.4 USD 33.0899
2024-12-09 (Monday)2,180USD 72,136GDEN holding decreased by -807USD 72,1360USD -807 USD 33.0899 USD 33.4601
2024-12-06 (Friday)2,180GDEN holding increased by 24USD 72,943GDEN holding increased by 760USD 72,94324USD 760 USD 33.4601 USD 33.4801
2024-12-05 (Thursday)2,156GDEN holding increased by 6USD 72,183GDEN holding decreased by -337USD 72,1836USD -337 USD 33.4801 USD 33.7302
2024-12-04 (Wednesday)2,150GDEN holding increased by 30USD 72,520GDEN holding increased by 1733USD 72,52030USD 1,733 USD 33.7302 USD 33.3901
2024-12-03 (Tuesday)2,120USD 70,787GDEN holding decreased by -1187USD 70,7870USD -1,187 USD 33.3901 USD 33.95
2024-12-02 (Monday)2,120USD 71,974GDEN holding increased by 445USD 71,9740USD 445 USD 33.95 USD 33.7401
2024-11-29 (Friday)2,120GDEN holding increased by 30USD 71,529GDEN holding increased by 2016USD 71,52930USD 2,016 USD 33.7401 USD 33.2598
2024-11-28 (Thursday)2,090USD 69,513USD 69,5130USD 0 USD 33.2598 USD 33.2598
2024-11-27 (Wednesday)2,090GDEN holding increased by 24USD 69,513GDEN holding increased by 757USD 69,51324USD 757 USD 33.2598 USD 33.2798
2024-11-26 (Tuesday)2,066GDEN holding increased by 6USD 68,756GDEN holding decreased by -1284USD 68,7566USD -1,284 USD 33.2798 USD 34
2024-11-25 (Monday)2,060USD 70,040GDEN holding increased by 247USD 70,0400USD 247 USD 34 USD 33.8801
2024-11-22 (Friday)2,060USD 69,793GDEN holding increased by 392USD 69,7930USD 392 USD 33.8801 USD 33.6898
2024-11-21 (Thursday)2,060GDEN holding increased by 30USD 69,401GDEN holding increased by 259USD 69,40130USD 259 USD 33.6898 USD 34.0601
2024-11-20 (Wednesday)2,030GDEN holding increased by 18USD 69,142GDEN holding increased by 2344USD 69,14218USD 2,344 USD 34.0601 USD 33.1998
2024-11-19 (Tuesday)2,012USD 66,798GDEN holding decreased by -181USD 66,7980USD -181 USD 33.1998 USD 33.2898
2024-11-18 (Monday)2,012GDEN holding increased by 72USD 66,979GDEN holding increased by 1329USD 66,97972USD 1,329 USD 33.2898 USD 33.8402
2024-11-12 (Tuesday)1,940GDEN holding increased by 48USD 65,650GDEN holding increased by 4709USD 65,65048USD 4,709 USD 33.8402 USD 32.2098
2024-11-08 (Friday)1,892GDEN holding increased by 30USD 60,941GDEN holding increased by 3629USD 60,94130USD 3,629 USD 32.2098 USD 30.7798
2024-11-07 (Thursday)1,862GDEN holding increased by 90USD 57,312GDEN holding increased by 2770USD 57,31290USD 2,770 USD 30.7798 USD 30.7799
2024-11-06 (Wednesday)1,772GDEN holding increased by 12USD 54,542GDEN holding increased by 3872USD 54,54212USD 3,872 USD 30.7799 USD 28.7898
2024-11-05 (Tuesday)1,760USD 50,670GDEN holding increased by 299USD 50,6700USD 299 USD 28.7898 USD 28.6199
2024-11-04 (Monday)1,760USD 50,371GDEN holding decreased by -1355USD 50,3710USD -1,355 USD 28.6199 USD 29.3898
2024-11-01 (Friday)1,760USD 51,726GDEN holding increased by 26USD 51,7260USD 26 USD 29.3898 USD 29.375
2024-10-31 (Thursday)1,760GDEN holding increased by 6USD 51,700GDEN holding decreased by -1148USD 51,7006USD -1,148 USD 29.375 USD 30.13
2024-10-30 (Wednesday)1,754USD 52,848GDEN holding decreased by -1421USD 52,8480USD -1,421 USD 30.13 USD 30.9401
2024-10-29 (Tuesday)1,754USD 54,269GDEN holding decreased by -140USD 54,2690USD -140 USD 30.9401 USD 31.02
2024-10-28 (Monday)1,754USD 54,409GDEN holding increased by 947USD 54,4090USD 947 USD 31.02 USD 30.48
2024-10-25 (Friday)1,754USD 53,462GDEN holding increased by 456USD 53,4620USD 456 USD 30.48 USD 30.2201
2024-10-24 (Thursday)1,754USD 53,006GDEN holding increased by 596USD 53,0060USD 596 USD 30.2201 USD 29.8803
2024-10-23 (Wednesday)1,754USD 52,410GDEN holding decreased by -929USD 52,4100USD -929 USD 29.8803 USD 30.4099
2024-10-22 (Tuesday)1,754USD 53,339GDEN holding increased by 245USD 53,3390USD 245 USD 30.4099 USD 30.2702
2024-10-21 (Monday)1,754USD 53,094GDEN holding decreased by -1052USD 53,0940USD -1,052 USD 30.2702 USD 30.87
2024-10-18 (Friday)1,754USD 54,146USD 54,146
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GDEN by Blackrock for IE00B3VWM098

Show aggregate share trades of GDEN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-13SELL-12 25.240* 31.93 Profit of 383 on sale
2025-03-12SELL-204 26.420* 32.01 Profit of 6,530 on sale
2025-03-07SELL-12 28.680* 32.19 Profit of 386 on sale
2025-03-06SELL-18 29.500* 32.23 Profit of 580 on sale
2025-03-03SELL-6 30.840* 32.32 Profit of 194 on sale
2025-02-28SELL-36 31.090* 32.34 Profit of 1,164 on sale
2025-02-26SELL-6 31.410* 32.39 Profit of 194 on sale
2025-02-25SELL-18 30.530* 32.42 Profit of 584 on sale
2025-02-18BUY30 33.490* 32.35
2025-02-13BUY6 33.900* 32.25
2025-02-12BUY6 33.040* 32.23
2025-02-11BUY18 33.080* 32.21
2025-02-06BUY54 32.670* 32.18
2025-01-27BUY6 33.180* 32.04
2024-12-30BUY30 31.200* 32.04
2024-12-06BUY24 33.460* 31.91
2024-12-05BUY6 33.480* 31.86
2024-12-04BUY30 33.730* 31.79
2024-11-29BUY30 33.740* 31.56
2024-11-27BUY24 33.260* 31.41
2024-11-26BUY6 33.280* 31.33
2024-11-21BUY30 33.690* 30.93
2024-11-20BUY18 34.060* 30.76
2024-11-18BUY72 33.290* 30.45
2024-11-12BUY48 33.840* 30.22
2024-11-08BUY30 32.210* 30.08
2024-11-07BUY90 30.780* 30.02
2024-11-06BUY12 30.780* 29.96
2024-10-31BUY6 29.375* 30.42
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GDEN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-1447,9050113,41142.2%
2025-03-1362,4939,49595,94365.1%
2025-03-1243,117081,03453.2%
2025-03-1153,407300105,41650.7%
2025-03-1050,570086,15658.7%
2025-03-0756,7000132,60442.8%
2025-03-0648,413088,42354.8%
2025-03-0533,775062,70353.9%
2025-03-0443,630085,88850.8%
2025-03-0341,206069,04259.7%
2025-02-28119,6090209,96857.0%
2025-02-2755,56148101,58354.7%
2025-02-2675,7910114,45066.2%
2025-02-2590,2590157,88057.2%
2025-02-2449,4310132,09037.4%
2025-02-2130,082054,53655.2%
2025-02-2019,981067,66429.5%
2025-02-1915,236051,06429.8%
2025-02-1828,6903046,87961.2%
2025-02-1422,973074,34530.9%
2025-02-1333,760087,15238.7%
2025-02-1230,348037,35181.3%
2025-02-1117,856022,36079.9%
2025-02-1019,612036,82853.3%
2025-02-0731,930037,46485.2%
2025-02-0627,239036,04775.6%
2025-02-0526,846035,34875.9%
2025-02-0425,077033,87974.0%
2025-02-0323,332029,29579.6%
2025-01-3125,044027,95389.6%
2025-01-3015,7682547,33733.3%
2025-01-2919,282023,67681.4%
2025-01-2815,808028,25555.9%
2025-01-2726,836041,39264.8%
2025-01-2426,244032,66580.3%
2025-01-2321,108028,14675.0%
2025-01-2224,9142431,07880.2%
2025-01-2122,725032,83569.2%
2025-01-1721,466028,60075.1%
2025-01-1660,515082,06473.7%
2025-01-1527,188031,90285.2%
2025-01-1426,061047,31555.1%
2025-01-1334,317040,73784.2%
2025-01-1044,939059,52675.5%
2025-01-0824,521030,13781.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.