Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for GERN

Stock NameGeron Corporation
TickerGERN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS3741631036
LEI549300T282D7Z2YESL90

Show aggregate GERN holdings

News associated with GERN

Geron (NASDAQ:GERN) versus Dermata Therapeutics (NASDAQ:DRMA) Head-To-Head Review
Geron (NASDAQ:GERN – Get Free Report) and Dermata Therapeutics (NASDAQ:DRMA – Get Free Report) are both small-cap medical companies, but which is the superior business? We will contrast the two companies based on the strength of their earnings, profitability, valuation, institutional ownership, analyst recommendations, risk and dividends. Analyst Recommendations This is a summary of current […] - 2025-03-12 06:10:56
B. Riley Comments on Geron’s FY2027 Earnings (NASDAQ:GERN)
Geron Co. (NASDAQ:GERN – Free Report) – B. Riley decreased their FY2027 earnings estimates for shares of Geron in a research note issued to investors on Tuesday, February 18th. B. Riley analyst K. Patel now forecasts that the biopharmaceutical company will post earnings of $0.28 per share for the year, down from their prior forecast […] - 2025-02-21 08:30:52
Analysts Set Geron Co. (NASDAQ:GERN) PT at $7.25
Shares of Geron Co. (NASDAQ:GERN – Get Free Report) have received an average recommendation of “Buy” from the eleven ratings firms that are covering the company, MarketBeat.com reports. One research analyst has rated the stock with a hold recommendation, eight have given a buy recommendation and two have assigned a strong buy recommendation to the […] - 2025-02-18 06:12:53
KBC Group NV Buys 7,592 Shares of Geron Co. (NASDAQ:GERN)
KBC Group NV lifted its position in Geron Co. (NASDAQ:GERN – Free Report) by 45.1% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 24,414 shares of the biopharmaceutical company’s stock after acquiring an additional 7,592 shares during the period. KBC Group NV’s holdings in Geron were worth $86,000 as of its most […] - 2025-02-10 18:27:00
Chicago Partners Investment Group LLC Sells 7,756 Shares of Geron Co. (NASDAQ:GERN)
Chicago Partners Investment Group LLC decreased its holdings in shares of Geron Co. (NASDAQ:GERN – Free Report) by 31.3% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 17,059 shares of the biopharmaceutical company’s stock after selling 7,756 shares during […] - 2025-02-06 08:36:50
After Hours Most Active for Feb 3, 2025 : SNAP, PLTR, NVDA, T, ALTM, GERN, INTC, AAPL, PFE, BAC, LUMN, VCIT
The NASDAQ 100 After Hours Indicator is up 166.66 to 21,464.24. The total After hours volume is currently 168,131,339 shares traded.The following are the most active stocks for the after hours session: Snap Inc. (SNAP) is +0.08 at $11.25, with 31,469,456 shares traded.SNAP is sc - 2025-02-03 21:29:51

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc GERN holdings

DateNumber of GERN Shares HeldBase Market Value of GERN SharesLocal Market Value of GERN SharesChange in GERN Shares HeldChange in GERN Base ValueCurrent Price per GERN Share HeldPrevious Price per GERN Share Held
2025-03-13 (Thursday)545,157GERN holding decreased by -3306USD 910,412GERN holding decreased by -60368USD 910,412-3,306USD -60,368 USD 1.67 USD 1.77
2025-03-12 (Wednesday)548,463GERN holding decreased by -56202USD 970,780GERN holding increased by 3316USD 970,780-56,202USD 3,316 USD 1.77 USD 1.6
2025-03-11 (Tuesday)604,665USD 967,464GERN holding decreased by -6047USD 967,4640USD -6,047 USD 1.6 USD 1.61
2025-03-10 (Monday)604,665USD 973,511GERN holding decreased by -72559USD 973,5110USD -72,559 USD 1.61 USD 1.73
2025-03-07 (Friday)604,665GERN holding decreased by -3306USD 1,046,070GERN holding increased by 360USD 1,046,070-3,306USD 360 USD 1.73 USD 1.72
2025-03-06 (Thursday)607,971GERN holding decreased by -4962USD 1,045,710GERN holding increased by 15983USD 1,045,710-4,962USD 15,983 USD 1.72 USD 1.68
2025-03-05 (Wednesday)612,933USD 1,029,727GERN holding increased by 12258USD 1,029,7270USD 12,258 USD 1.68 USD 1.66
2025-03-04 (Tuesday)612,933USD 1,017,469GERN holding decreased by -30646USD 1,017,4690USD -30,646 USD 1.66 USD 1.71
2025-03-03 (Monday)612,933GERN holding decreased by -1654USD 1,048,115GERN holding decreased by -33558USD 1,048,115-1,654USD -33,558 USD 1.71 USD 1.76
2025-02-28 (Friday)614,587GERN holding increased by 66426USD 1,081,673GERN holding increased by 127873USD 1,081,67366,426USD 127,873 USD 1.76 USD 1.74
2025-02-27 (Thursday)548,161GERN holding decreased by -1452USD 953,800GERN holding increased by 68923USD 953,800-1,452USD 68,923 USD 1.74 USD 1.61
2025-02-26 (Wednesday)549,613USD 884,877GERN holding decreased by -417706USD 884,8770USD -417,706 USD 1.61 USD 2.37
2025-02-25 (Tuesday)549,613GERN holding decreased by -4359USD 1,302,583GERN holding decreased by -21410USD 1,302,583-4,359USD -21,410 USD 2.37 USD 2.39
2025-02-24 (Monday)553,972USD 1,323,993GERN holding decreased by -99715USD 1,323,9930USD -99,715 USD 2.39 USD 2.57
2025-02-21 (Friday)553,972USD 1,423,708GERN holding decreased by -33238USD 1,423,7080USD -33,238 USD 2.57 USD 2.63
2025-02-20 (Thursday)553,972USD 1,456,946GERN holding increased by 49857USD 1,456,9460USD 49,857 USD 2.63 USD 2.54
2025-02-19 (Wednesday)553,972USD 1,407,089GERN holding decreased by -49857USD 1,407,0890USD -49,857 USD 2.54 USD 2.63
2025-02-18 (Tuesday)553,972GERN holding increased by 7260USD 1,456,946GERN holding increased by 57363USD 1,456,9467,260USD 57,363 USD 2.63 USD 2.56
2025-02-17 (Monday)546,712USD 1,399,583USD 1,399,5830USD 0 USD 2.56 USD 2.56
2025-02-14 (Friday)546,712USD 1,399,583GERN holding decreased by -125743USD 1,399,5830USD -125,743 USD 2.56 USD 2.79
2025-02-13 (Thursday)546,712GERN holding increased by 1452USD 1,525,326GERN holding increased by 4051USD 1,525,3261,452USD 4,051 USD 2.79 USD 2.79
2025-02-12 (Wednesday)545,260GERN holding increased by 1452USD 1,521,275GERN holding increased by 4051USD 1,521,2751,452USD 4,051 USD 2.79 USD 2.79
2025-02-11 (Tuesday)543,808GERN holding increased by 4356USD 1,517,224GERN holding decreased by -4031USD 1,517,2244,356USD -4,031 USD 2.79 USD 2.82
2025-02-10 (Monday)539,452USD 1,521,255GERN holding decreased by -59339USD 1,521,2550USD -59,339 USD 2.82 USD 2.93
2025-02-07 (Friday)539,452USD 1,580,594USD 1,580,5940USD 0 USD 2.93 USD 2.93
2025-02-06 (Thursday)539,452GERN holding increased by 13059USD 1,580,594GERN holding decreased by -9113USD 1,580,59413,059USD -9,113 USD 2.93 USD 3.02
2025-02-05 (Wednesday)526,393USD 1,589,707GERN holding increased by 57903USD 1,589,7070USD 57,903 USD 3.02 USD 2.91
2025-02-04 (Tuesday)526,393USD 1,531,804GERN holding increased by 31584USD 1,531,8040USD 31,584 USD 2.91 USD 2.85
2025-02-03 (Monday)526,393USD 1,500,220GERN holding decreased by -10528USD 1,500,2200USD -10,528 USD 2.85 USD 2.87
2025-01-31 (Friday)526,393USD 1,510,748GERN holding decreased by -5264USD 1,510,7480USD -5,264 USD 2.87 USD 2.88
2025-01-30 (Thursday)526,393USD 1,516,012GERN holding decreased by -5264USD 1,516,0120USD -5,264 USD 2.88 USD 2.89
2025-01-29 (Wednesday)526,393USD 1,521,276GERN holding decreased by -57903USD 1,521,2760USD -57,903 USD 2.89 USD 3
2025-01-28 (Tuesday)526,393USD 1,579,179GERN holding increased by 21056USD 1,579,1790USD 21,056 USD 3 USD 2.96
2025-01-27 (Monday)526,393GERN holding increased by 1450USD 1,558,123GERN holding decreased by -21955USD 1,558,1231,450USD -21,955 USD 2.96 USD 3.01
2025-01-24 (Friday)524,943USD 1,580,078GERN holding decreased by -5250USD 1,580,0780USD -5,250 USD 3.01 USD 3.02
2025-01-23 (Thursday)524,943USD 1,585,328GERN holding increased by 15748USD 1,585,3280USD 15,748 USD 3.02 USD 2.99
2025-01-22 (Wednesday)524,943USD 1,569,580USD 1,569,580
2025-01-21 (Tuesday)527,845USD 1,562,421USD 1,562,421
2025-01-20 (Monday)527,845USD 1,525,472USD 1,525,472
2025-01-17 (Friday)527,845USD 1,525,472USD 1,525,472
2025-01-16 (Thursday)529,296USD 1,545,544USD 1,545,544
2025-01-15 (Wednesday)527,845USD 1,588,813USD 1,588,813
2025-01-14 (Tuesday)527,845USD 1,551,864USD 1,551,864
2025-01-13 (Monday)523,495USD 1,560,015USD 1,560,015
2025-01-10 (Friday)520,595USD 1,650,286USD 1,650,286
2025-01-09 (Thursday)520,595USD 1,780,435USD 1,780,435
2025-01-09 (Thursday)520,595USD 1,780,435USD 1,780,435
2025-01-09 (Thursday)520,595USD 1,780,435USD 1,780,435
2025-01-08 (Wednesday)520,595USD 1,780,435USD 1,780,435
2025-01-08 (Wednesday)520,595USD 1,780,435USD 1,780,435
2025-01-08 (Wednesday)520,595USD 1,780,435USD 1,780,435
2025-01-02 (Thursday)511,896USD 1,842,826GERN holding increased by 102380USD 1,842,8260USD 102,380 USD 3.6 USD 3.4
2024-12-30 (Monday)511,896GERN holding increased by 7245USD 1,740,446GERN holding decreased by -273111USD 1,740,4467,245USD -273,111 USD 3.4 USD 3.99
2024-12-10 (Tuesday)504,651USD 2,013,557GERN holding increased by 5046USD 2,013,5570USD 5,046 USD 3.99 USD 3.98
2024-12-09 (Monday)504,651USD 2,008,511GERN holding increased by 25233USD 2,008,5110USD 25,233 USD 3.98 USD 3.93
2024-12-06 (Friday)504,651GERN holding increased by 5792USD 1,983,278GERN holding decreased by -2181USD 1,983,2785,792USD -2,181 USD 3.93 USD 3.98
2024-12-05 (Thursday)498,859GERN holding increased by 1448USD 1,985,459GERN holding decreased by -4185USD 1,985,4591,448USD -4,185 USD 3.98 USD 4
2024-12-04 (Wednesday)497,411GERN holding increased by 7240USD 1,989,644GERN holding increased by 53469USD 1,989,6447,240USD 53,469 USD 4 USD 3.95
2024-12-03 (Tuesday)490,171USD 1,936,175GERN holding decreased by -44116USD 1,936,1750USD -44,116 USD 3.95 USD 4.04
2024-12-02 (Monday)490,171USD 1,980,291GERN holding decreased by -39214USD 1,980,2910USD -39,214 USD 4.04 USD 4.12
2024-11-29 (Friday)490,171GERN holding increased by 7235USD 2,019,505GERN holding increased by 5662USD 2,019,5057,235USD 5,662 USD 4.12 USD 4.17
2024-11-28 (Thursday)482,936USD 2,013,843USD 2,013,8430USD 0 USD 4.17 USD 4.17
2024-11-27 (Wednesday)482,936GERN holding increased by 5788USD 2,013,843GERN holding increased by 76622USD 2,013,8435,788USD 76,622 USD 4.17 USD 4.06
2024-11-26 (Tuesday)477,148GERN holding increased by 1446USD 1,937,221GERN holding decreased by -13157USD 1,937,2211,446USD -13,157 USD 4.06 USD 4.1
2024-11-25 (Monday)475,702GERN holding increased by 103963USD 1,950,378GERN holding increased by 437400USD 1,950,378103,963USD 437,400 USD 4.1 USD 4.07
2024-11-22 (Friday)371,739USD 1,512,978GERN holding increased by 18587USD 1,512,9780USD 18,587 USD 4.07 USD 4.02
2024-11-21 (Thursday)371,739GERN holding increased by 5645USD 1,494,391GERN holding increased by 33676USD 1,494,3915,645USD 33,676 USD 4.02 USD 3.99
2024-11-20 (Wednesday)366,094GERN holding increased by 3387USD 1,460,715GERN holding increased by 86055USD 1,460,7153,387USD 86,055 USD 3.99 USD 3.79
2024-11-19 (Tuesday)362,707USD 1,374,660GERN holding increased by 3628USD 1,374,6600USD 3,628 USD 3.79 USD 3.78
2024-11-18 (Monday)362,707GERN holding increased by 13538USD 1,371,032GERN holding decreased by -15169USD 1,371,03213,538USD -15,169 USD 3.78 USD 3.97
2024-11-12 (Tuesday)349,169GERN holding increased by 9016USD 1,386,201GERN holding decreased by -59449USD 1,386,2019,016USD -59,449 USD 3.97 USD 4.25
2024-11-08 (Friday)340,153GERN holding increased by 5630USD 1,445,650GERN holding increased by 10546USD 1,445,6505,630USD 10,546 USD 4.25 USD 4.29
2024-11-07 (Thursday)334,523GERN holding increased by 16875USD 1,435,104GERN holding increased by 78747USD 1,435,10416,875USD 78,747 USD 4.29 USD 4.27
2024-11-06 (Wednesday)317,648GERN holding increased by 2248USD 1,356,357GERN holding increased by 25369USD 1,356,3572,248USD 25,369 USD 4.27 USD 4.22
2024-11-05 (Tuesday)315,400USD 1,330,988GERN holding decreased by -9462USD 1,330,9880USD -9,462 USD 4.22 USD 4.25
2024-11-04 (Monday)315,400USD 1,340,450GERN holding increased by 44156USD 1,340,4500USD 44,156 USD 4.25 USD 4.11
2024-11-01 (Friday)315,400USD 1,296,294USD 1,296,2940USD 0 USD 4.11 USD 4.11
2024-10-31 (Thursday)315,400GERN holding increased by 1124USD 1,296,294GERN holding decreased by -7951USD 1,296,2941,124USD -7,951 USD 4.11 USD 4.15
2024-10-30 (Wednesday)314,276USD 1,304,245GERN holding decreased by -34571USD 1,304,2450USD -34,571 USD 4.15 USD 4.26
2024-10-29 (Tuesday)314,276USD 1,338,816GERN holding increased by 12571USD 1,338,8160USD 12,571 USD 4.26 USD 4.22
2024-10-28 (Monday)314,276USD 1,326,245GERN holding increased by 50284USD 1,326,2450USD 50,284 USD 4.22 USD 4.06
2024-10-25 (Friday)314,276USD 1,275,961GERN holding increased by 18857USD 1,275,9610USD 18,857 USD 4.06 USD 4
2024-10-24 (Thursday)314,276USD 1,257,104GERN holding decreased by -21999USD 1,257,1040USD -21,999 USD 4 USD 4.07
2024-10-23 (Wednesday)314,276USD 1,279,103GERN holding increased by 18856USD 1,279,1030USD 18,856 USD 4.07 USD 4.01
2024-10-22 (Tuesday)314,276USD 1,260,247GERN holding increased by 18857USD 1,260,2470USD 18,857 USD 4.01 USD 3.95
2024-10-21 (Monday)314,276USD 1,241,390GERN holding decreased by -43999USD 1,241,3900USD -43,999 USD 3.95 USD 4.09
2024-10-18 (Friday)314,276USD 1,285,389USD 1,285,389
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GERN by Blackrock for IE00B3VWM098

Show aggregate share trades of GERN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-13SELL-3,306 1.670* 3.24 Profit of 10,703 on sale
2025-03-12SELL-56,202 1.770* 3.26 Profit of 183,153 on sale
2025-03-07SELL-3,306 1.730* 3.33 Profit of 11,016 on sale
2025-03-06SELL-4,962 1.720* 3.36 Profit of 16,657 on sale
2025-03-03SELL-1,654 1.710* 3.44 Profit of 5,686 on sale
2025-02-28BUY66,426 1.760* 3.47
2025-02-27SELL-1,452 1.740* 3.49 Profit of 5,074 on sale
2025-02-25SELL-4,359 2.370* 3.55 Profit of 15,457 on sale
2025-02-18BUY7,260 2.630* 3.64
2025-02-13BUY1,452 2.790* 3.70
2025-02-12BUY1,452 2.790* 3.72
2025-02-11BUY4,356 2.790* 3.74
2025-02-06BUY13,059 2.930* 3.79
2025-01-27BUY1,450 2.960* 3.98
2024-12-30BUY7,245 3.400* 4.07
2024-12-06BUY5,792 3.930* 4.08
2024-12-05BUY1,448 3.980* 4.08
2024-12-04BUY7,240 4.000* 4.09
2024-11-29BUY7,235 4.120* 4.09
2024-11-27BUY5,788 4.170* 4.09
2024-11-26BUY1,446 4.060* 4.09
2024-11-25BUY103,963 4.100* 4.09
2024-11-21BUY5,645 4.020* 4.09
2024-11-20BUY3,387 3.990* 4.10
2024-11-18BUY13,538 3.780* 4.14
2024-11-12BUY9,016 3.970* 4.15
2024-11-08BUY5,630 4.250* 4.14
2024-11-07BUY16,875 4.290* 4.13
2024-11-06BUY2,248 4.270* 4.12
2024-10-31BUY1,124 4.110* 4.09
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GERN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-142,464,76720,4385,184,91747.5%
2025-03-132,562,34105,503,98946.6%
2025-03-123,522,26478710,371,07634.0%
2025-03-113,777,6305107,304,90451.7%
2025-03-103,555,5323,3678,031,49944.3%
2025-03-073,345,48805,944,93956.3%
2025-03-064,374,18980,4828,902,39549.1%
2025-03-053,119,83607,746,39140.3%
2025-03-043,641,9551,3727,357,85049.5%
2025-03-034,147,39629,3179,719,60342.7%
2025-02-282,132,9367254,935,46343.2%
2025-02-277,746,885158,73115,751,62049.2%
2025-02-2617,145,844765,93657,663,59129.7%
2025-02-251,986,76207,636,73826.0%
2025-02-242,542,57951110,338,31224.6%
2025-02-211,698,92003,825,26544.4%
2025-02-201,998,59331,9375,330,85937.5%
2025-02-192,210,52805,649,12439.1%
2025-02-183,020,97108,219,43636.8%
2025-02-144,968,62748,28811,962,71441.5%
2025-02-133,916,25820,5847,587,44451.6%
2025-02-122,988,73308,510,06835.1%
2025-02-113,030,84104,817,60962.9%
2025-02-107,343,30273911,428,45264.3%
2025-02-073,728,88926,6545,895,51763.2%
2025-02-062,103,8075,0003,651,54257.6%
2025-02-056,410,39091010,152,44163.1%
2025-02-042,773,1541,0556,654,05741.7%
2025-02-034,090,97509,133,46144.8%
2025-01-311,956,71028,1425,137,38038.1%
2025-01-302,789,7021,6885,479,56150.9%
2025-01-292,189,1358,1856,166,17735.5%
2025-01-281,981,76714,5103,783,76852.4%
2025-01-271,943,5251,8743,069,81663.3%
2025-01-241,520,6742962,848,47653.4%
2025-01-23746,534872,437,42130.6%
2025-01-22845,66012,9042,531,01233.4%
2025-01-21828,1025483,350,19424.7%
2025-01-171,679,42333,5174,346,00738.6%
2025-01-161,234,57702,763,33644.7%
2025-01-151,048,47603,237,36632.4%
2025-01-142,360,702218,9535,871,84040.2%
2025-01-134,385,055126,04812,041,09336.4%
2025-01-103,103,2814969,244,53233.6%
2025-01-081,586,37603,258,32348.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.