Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for GFF

Stock NameGriffon Corporation
TickerGFF(EUR) F
TYPECommon Stock
CountryGermany
ISINUS3984331021
LEI5493000C2SGNC7ZN3242

Show aggregate GFF holdings

News associated with GFF

Griffon Corp. Q2 Profit Decreases, But Beats Estimates
(RTTNews) - Griffon Corp. (GFF) announced earnings for second quarter that decreased from the same period last year but beat the Street estimates. - 2025-05-08 11:40:57
Best Growth Stocks to Buy for May 1st
GFF, AVGO and SWX made it to the Zacks Rank #1 (Strong Buy) growth stocks list on May 1, 2025 - 2025-05-01 13:55:00
Griffon Co. (NYSE:GFF) Shares Sold by Marshall Wace LLP
Marshall Wace LLP lowered its position in shares of Griffon Co. (NYSE:GFF – Free Report) by 83.1% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 13,083 shares of the conglomerate’s stock after selling 64,108 shares during the period. Marshall Wace LLP’s holdings in Griffon […] - 2025-05-01 07:50:54
Bank of Montreal Can Has $408,000 Stock Position in Griffon Co. (NYSE:GFF)
Bank of Montreal Can raised its holdings in Griffon Co. (NYSE:GFF – Free Report) by 6.0% in the 4th quarter, according to the company in its most recent filing with the SEC. The firm owned 5,720 shares of the conglomerate’s stock after acquiring an additional 322 shares during the quarter. Bank of Montreal Can’s holdings […] - 2025-04-23 07:56:59
Griffon Co. (NYSE:GFF) Shares Acquired by Barclays PLC
Barclays PLC lifted its stake in Griffon Co. (NYSE:GFF – Free Report) by 19.0% during the 4th quarter, HoldingsChannel.com reports. The fund owned 192,130 shares of the conglomerate’s stock after purchasing an additional 30,692 shares during the quarter. Barclays PLC’s holdings in Griffon were worth $13,693,000 at the end of the most recent quarter. Other […] - 2025-04-21 08:07:12
Griffon and Cars.com's have been highlighted as Zacks Bull and Bear of the Day
Griffon and Cars.com's have been highlighted as Zacks Bull and Bear of the Day - 2025-04-15 12:39:00
Geode Capital Management LLC Sells 10,769 Shares of Griffon Co. (NYSE:GFF)
Geode Capital Management LLC lessened its holdings in shares of Griffon Co. (NYSE:GFF – Free Report) by 1.2% during the 4th quarter, Holdings Channel.com reports. The fund owned 867,071 shares of the conglomerate’s stock after selling 10,769 shares during the period. Geode Capital Management LLC’s holdings in Griffon were worth $61,811,000 as of its most […] - 2025-04-13 08:57:03
Orion Portfolio Solutions LLC Takes Position in Griffon Co. (NYSE:GFF)
Orion Portfolio Solutions LLC acquired a new position in shares of Griffon Co. (NYSE:GFF – Free Report) during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund acquired 3,002 shares of the conglomerate’s stock, valued at approximately $214,000. Several other institutional investors […] - 2025-04-11 09:07:08
Pictet Asset Management Holding SA Purchases 198 Shares of Griffon Co. (NYSE:GFF)
Pictet Asset Management Holding SA raised its position in shares of Griffon Co. (NYSE:GFF – Free Report) by 4.1% during the fourth quarter, HoldingsChannel.com reports. The fund owned 4,977 shares of the conglomerate’s stock after buying an additional 198 shares during the quarter. Pictet Asset Management Holding SA’s holdings in Griffon were worth $355,000 at […] - 2025-04-11 08:14:54
LPL Financial LLC Sells 2,550 Shares of Griffon Co. (NYSE:GFF)
LPL Financial LLC lowered its holdings in shares of Griffon Co. (NYSE:GFF – Free Report) by 2.8% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 87,940 shares of the conglomerate’s stock after selling 2,550 shares during the quarter. LPL Financial LLC’s holdings in […] - 2025-04-07 07:34:54
Corebridge Financial Inc. Reduces Holdings in Griffon Co. (NYSE:GFF)
Corebridge Financial Inc. lowered its position in Griffon Co. (NYSE:GFF – Free Report) by 7.5% during the 4th quarter, HoldingsChannel reports. The fund owned 20,094 shares of the conglomerate’s stock after selling 1,619 shares during the period. Corebridge Financial Inc.’s holdings in Griffon were worth $1,432,000 at the end of the most recent quarter. Several […] - 2025-04-04 08:08:50
Vanguard Group Inc. Has $454.41 Million Stake in Griffon Co. (NYSE:GFF)
Vanguard Group Inc. grew its holdings in shares of Griffon Co. (NYSE:GFF – Free Report) by 2.9% in the fourth quarter, HoldingsChannel.com reports. The fund owned 6,375,843 shares of the conglomerate’s stock after acquiring an additional 177,771 shares during the quarter. Vanguard Group Inc. owned 0.13% of Griffon worth $454,406,000 at the end of the […] - 2025-04-02 09:00:53
Deutsche Bank Aktiengesellschaft Begins Coverage on Griffon (NYSE:GFF)
Deutsche Bank Aktiengesellschaft assumed coverage on shares of Griffon (NYSE:GFF – Free Report) in a research note published on Tuesday, MarketBeat reports. The firm issued a buy rating and a $91.00 price target on the conglomerate’s stock. A number of other research firms have also recently weighed in on GFF. Stephens increased their price objective […] - 2025-04-02 07:14:49
Prudential Financial Inc. Sells 1,600 Shares of Griffon Co. (NYSE:GFF)
Prudential Financial Inc. lessened its holdings in Griffon Co. (NYSE:GFF – Free Report) by 2.0% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 80,442 shares of the conglomerate’s stock after selling 1,600 shares during the period. Prudential Financial Inc. […] - 2025-03-31 07:54:47
Griffon Co. (NYSE:GFF) Shares Purchased by Amundi
Amundi increased its stake in Griffon Co. (NYSE:GFF – Free Report) by 178.0% in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 20,009 shares of the conglomerate’s stock after purchasing an additional 12,811 shares during the period. Amundi’s holdings in Griffon were worth […] - 2025-03-19 08:04:45
Raymond James Financial Inc. Acquires Shares of 607,895 Griffon Co. (NYSE:GFF)
Raymond James Financial Inc. acquired a new stake in Griffon Co. (NYSE:GFF – Free Report) in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 607,895 shares of the conglomerate’s stock, valued at approximately $43,325,000. Raymond James Financial Inc. owned […] - 2025-03-13 07:42:51
We Did The Math FIDU Can Go To $82
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-11 11:07:53
Griffon Co. (NYSE:GFF) Shares Purchased by Smartleaf Asset Management LLC
Smartleaf Asset Management LLC boosted its stake in Griffon Co. (NYSE:GFF – Free Report) by 343.5% in the fourth quarter, Holdings Channel.com reports. The firm owned 1,091 shares of the conglomerate’s stock after acquiring an additional 845 shares during the quarter. Smartleaf Asset Management LLC’s holdings in Griffon were worth $78,000 at the end of […] - 2025-03-10 07:58:51
Griffon Enters Oversold Territory
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-03-04 16:52:52
Principal Financial Group Inc. Grows Position in Griffon Co. (NYSE:GFF)
Principal Financial Group Inc. raised its holdings in shares of Griffon Co. (NYSE:GFF – Free Report) by 1.8% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 228,792 shares of the conglomerate’s stock after purchasing an additional 4,113 shares during […] - 2025-02-26 09:06:50
State of New Jersey Common Pension Fund D Has $1.97 Million Stock Position in Griffon Co. (NYSE:GFF)
State of New Jersey Common Pension Fund D reduced its position in Griffon Co. (NYSE:GFF – Free Report) by 7.5% in the 4th quarter, according to its most recent filing with the SEC. The firm owned 27,588 shares of the conglomerate’s stock after selling 2,249 shares during the period. State of New Jersey Common Pension […] - 2025-02-24 08:44:49
abrdn plc Buys Shares of 180,778 Griffon Co. (NYSE:GFF)
abrdn plc purchased a new position in shares of Griffon Co. (NYSE:GFF – Free Report) in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm purchased 180,778 shares of the conglomerate’s stock, valued at approximately $12,842,000. abrdn plc owned approximately 0.38% of Griffon as of its most […] - 2025-02-08 10:46:45
Griffon (NYSE:GFF) Shares Gap Up on Strong Earnings
Griffon Co. (NYSE:GFF – Get Free Report)’s share price gapped up before the market opened on Wednesday following a better than expected earnings announcement. The stock had previously closed at $74.31, but opened at $81.55. Griffon shares last traded at $83.33, with a volume of 25,812 shares. The conglomerate reported $1.39 EPS for the quarter, […] - 2025-02-07 06:22:51
R Squared Ltd Invests $37,000 in Griffon Co. (NYSE:GFF)
R Squared Ltd bought a new stake in shares of Griffon Co. (NYSE:GFF – Free Report) in the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm bought 520 shares of the conglomerate’s stock, valued at approximately $37,000. A number of other hedge funds have […] - 2025-02-03 09:17:10

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc GFF holdings

DateNumber of GFF Shares HeldBase Market Value of GFF SharesLocal Market Value of GFF SharesChange in GFF Shares HeldChange in GFF Base ValueCurrent Price per GFF Share HeldPrevious Price per GFF Share Held
2025-05-08 (Thursday)4,152USD 294,460USD 294,460
2025-05-07 (Wednesday)4,152USD 281,921GFF holding decreased by -7307USD 281,9210USD -7,307 USD 67.9 USD 69.6599
2025-05-06 (Tuesday)4,152USD 289,228GFF holding decreased by -5938USD 289,2280USD -5,938 USD 69.6599 USD 71.0901
2025-05-05 (Monday)4,152USD 295,166GFF holding increased by 83USD 295,1660USD 83 USD 71.0901 USD 71.0701
2025-05-02 (Friday)4,152USD 295,083GFF holding increased by 8304USD 295,0830USD 8,304 USD 71.0701 USD 69.0701
2025-05-01 (Thursday)4,152USD 286,779GFF holding increased by 3986USD 286,7790USD 3,986 USD 69.0701 USD 68.1101
2025-04-30 (Wednesday)4,152GFF holding decreased by -14USD 282,793GFF holding increased by 213USD 282,793-14USD 213 USD 68.1101 USD 67.8301
2025-04-29 (Tuesday)4,166USD 282,580GFF holding increased by 2875USD 282,5800USD 2,875 USD 67.8301 USD 67.1399
2025-04-28 (Monday)4,166USD 279,705GFF holding decreased by -708USD 279,7050USD -708 USD 67.1399 USD 67.3099
2025-04-25 (Friday)4,166USD 280,413GFF holding increased by 583USD 280,4130USD 583 USD 67.3099 USD 67.1699
2025-04-24 (Thursday)4,166GFF holding decreased by -28USD 279,830GFF holding increased by 3529USD 279,830-28USD 3,529 USD 67.1699 USD 65.8801
2025-04-23 (Wednesday)4,194USD 276,301GFF holding decreased by -629USD 276,3010USD -629 USD 65.8801 USD 66.03
2025-04-22 (Tuesday)4,194USD 276,930GFF holding increased by 5452USD 276,9300USD 5,452 USD 66.03 USD 64.7301
2025-04-21 (Monday)4,194USD 271,478GFF holding decreased by -14427USD 271,4780USD -14,427 USD 64.7301 USD 68.17
2025-04-18 (Friday)4,194USD 285,905USD 285,9050USD 0 USD 68.17 USD 68.17
2025-04-17 (Thursday)4,194GFF holding decreased by -14USD 285,905GFF holding decreased by -1543USD 285,905-14USD -1,543 USD 68.17 USD 68.3099
2025-04-16 (Wednesday)4,208USD 287,448GFF holding decreased by -6986USD 287,4480USD -6,986 USD 68.3099 USD 69.9701
2025-04-15 (Tuesday)4,208GFF holding decreased by -42USD 294,434GFF holding decreased by -4851USD 294,434-42USD -4,851 USD 69.9701 USD 70.42
2025-04-14 (Monday)4,250GFF holding decreased by -42USD 299,285GFF holding decreased by -3344USD 299,285-42USD -3,344 USD 70.42 USD 70.51
2025-04-11 (Friday)4,292USD 302,629GFF holding increased by 4206USD 302,6290USD 4,206 USD 70.51 USD 69.5301
2025-04-10 (Thursday)4,292USD 298,423GFF holding decreased by -11331USD 298,4230USD -11,331 USD 69.5301 USD 72.1701
2025-04-09 (Wednesday)4,292GFF holding decreased by -56USD 309,754GFF holding increased by 24569USD 309,754-56USD 24,569 USD 72.1701 USD 65.5899
2025-04-08 (Tuesday)4,348USD 285,185GFF holding decreased by -6044USD 285,1850USD -6,044 USD 65.5899 USD 66.98
2025-04-07 (Monday)4,348GFF holding decreased by -98USD 291,229GFF holding decreased by -12344USD 291,229-98USD -12,344 USD 66.98 USD 68.28
2025-04-04 (Friday)4,446GFF holding decreased by -140USD 303,573GFF holding decreased by -40239USD 303,573-140USD -40,239 USD 68.28 USD 74.9699
2025-04-02 (Wednesday)4,586USD 343,812GFF holding increased by 8667USD 343,8120USD 8,667 USD 74.9699 USD 73.08
2025-04-01 (Tuesday)4,586USD 335,145GFF holding increased by 7246USD 335,1450USD 7,246 USD 73.08 USD 71.5
2025-03-31 (Monday)4,586GFF holding increased by 14USD 327,899GFF holding increased by 5710USD 327,89914USD 5,710 USD 71.5 USD 70.47
2025-03-28 (Friday)4,572USD 322,189GFF holding decreased by -6812USD 322,1890USD -6,812 USD 70.47 USD 71.96
2025-03-27 (Thursday)4,572USD 329,001GFF holding decreased by -4755USD 329,0010USD -4,755 USD 71.96 USD 73
2025-03-26 (Wednesday)4,572USD 333,756GFF holding decreased by -6355USD 333,7560USD -6,355 USD 73 USD 74.39
2025-03-25 (Tuesday)4,572USD 340,111GFF holding decreased by -457USD 340,1110USD -457 USD 74.39 USD 74.4899
2025-03-24 (Monday)4,572USD 340,568GFF holding increased by 16870USD 340,5680USD 16,870 USD 74.4899 USD 70.8001
2025-03-21 (Friday)4,572USD 323,698GFF holding decreased by -3246USD 323,6980USD -3,246 USD 70.8001 USD 71.5101
2025-03-20 (Thursday)4,572USD 326,944GFF holding decreased by -1554USD 326,9440USD -1,554 USD 71.5101 USD 71.85
2025-03-19 (Wednesday)4,572GFF holding decreased by -28USD 328,498GFF holding increased by 6222USD 328,498-28USD 6,222 USD 71.85 USD 70.06
2025-03-18 (Tuesday)4,600USD 322,276GFF holding decreased by -2622USD 322,2760USD -2,622 USD 70.06 USD 70.63
2025-03-17 (Monday)4,600USD 324,898GFF holding increased by 5014USD 324,8980USD 5,014 USD 70.63 USD 69.54
2025-03-14 (Friday)4,600GFF holding decreased by -84USD 319,884GFF holding decreased by -33USD 319,884-84USD -33 USD 69.54 USD 68.3
2025-03-13 (Thursday)4,684GFF holding decreased by -28USD 319,917GFF holding decreased by -5352USD 319,917-28USD -5,352 USD 68.3 USD 69.0299
2025-03-12 (Wednesday)4,712GFF holding decreased by -476USD 325,269GFF holding decreased by -32859USD 325,269-476USD -32,859 USD 69.0299 USD 69.0301
2025-03-11 (Tuesday)5,188USD 358,128GFF holding decreased by -2179USD 358,1280USD -2,179 USD 69.0301 USD 69.4501
2025-03-10 (Monday)5,188USD 360,307GFF holding decreased by -5447USD 360,3070USD -5,447 USD 69.4501 USD 70.5
2025-03-07 (Friday)5,188GFF holding decreased by -28USD 365,754GFF holding increased by 3659USD 365,754-28USD 3,659 USD 70.5 USD 69.4201
2025-03-06 (Thursday)5,216GFF holding decreased by -42USD 362,095GFF holding decreased by -6280USD 362,095-42USD -6,280 USD 69.4201 USD 70.0599
2025-03-05 (Wednesday)5,258USD 368,375GFF holding increased by 10516USD 368,3750USD 10,516 USD 70.0599 USD 68.0599
2025-03-04 (Tuesday)5,258USD 357,859GFF holding decreased by -8729USD 357,8590USD -8,729 USD 68.0599 USD 69.72
2025-03-03 (Monday)5,258GFF holding decreased by -14USD 366,588GFF holding decreased by -14788USD 366,588-14USD -14,788 USD 69.72 USD 72.3399
2025-02-28 (Friday)5,272GFF holding decreased by -84USD 381,376GFF holding decreased by -1310USD 381,376-84USD -1,310 USD 72.3399 USD 71.45
2025-02-27 (Thursday)5,356USD 382,686GFF holding decreased by -8356USD 382,6860USD -8,356 USD 71.45 USD 73.0101
2025-02-26 (Wednesday)5,356GFF holding decreased by -14USD 391,042GFF holding increased by 482USD 391,042-14USD 482 USD 73.0101 USD 72.73
2025-02-25 (Tuesday)5,370GFF holding decreased by -42USD 390,560GFF holding increased by 3656USD 390,560-42USD 3,656 USD 72.73 USD 71.49
2025-02-24 (Monday)5,412USD 386,904GFF holding decreased by -6007USD 386,9040USD -6,007 USD 71.49 USD 72.6
2025-02-21 (Friday)5,412USD 392,911GFF holding decreased by -12989USD 392,9110USD -12,989 USD 72.6 USD 75
2025-02-20 (Thursday)5,412USD 405,900GFF holding decreased by -10175USD 405,9000USD -10,175 USD 75 USD 76.8801
2025-02-19 (Wednesday)5,412USD 416,075GFF holding increased by 1408USD 416,0750USD 1,408 USD 76.8801 USD 76.6199
2025-02-19 (Wednesday)5,412USD 416,075GFF holding increased by 1408USD 416,0750USD 1,408 USD 76.8801 USD 76.6199
2025-02-18 (Tuesday)5,412GFF holding increased by 70USD 414,667GFF holding increased by 1410USD 414,66770USD 1,410 USD 76.6199 USD 77.36
2025-02-17 (Monday)5,342USD 413,257USD 413,2570USD 0 USD 77.36 USD 77.36
2025-02-14 (Friday)5,342USD 413,257GFF holding increased by 5288USD 413,2570USD 5,288 USD 77.36 USD 76.3701
2025-02-13 (Thursday)5,342GFF holding increased by 14USD 407,969GFF holding decreased by -5697USD 407,96914USD -5,697 USD 76.3701 USD 77.64
2025-02-12 (Wednesday)5,328GFF holding increased by 14USD 413,666GFF holding decreased by -7469USD 413,66614USD -7,469 USD 77.64 USD 79.2501
2025-02-11 (Tuesday)5,314GFF holding increased by 42USD 421,135GFF holding increased by 6545USD 421,13542USD 6,545 USD 79.2501 USD 78.64
2025-02-10 (Monday)5,272USD 414,590GFF holding decreased by -2109USD 414,5900USD -2,109 USD 78.64 USD 79.04
2025-02-07 (Friday)5,272USD 416,699GFF holding decreased by -9753USD 416,6990USD -9,753 USD 79.04 USD 80.89
2025-02-06 (Thursday)5,272GFF holding increased by 126USD 426,452GFF holding increased by 10089USD 426,452126USD 10,089 USD 80.89 USD 80.91
2025-02-05 (Wednesday)5,146USD 416,363GFF holding increased by 33964USD 416,3630USD 33,964 USD 80.91 USD 74.31
2025-02-04 (Tuesday)5,146USD 382,399GFF holding increased by 1852USD 382,3990USD 1,852 USD 74.31 USD 73.9501
2025-02-03 (Monday)5,146USD 380,547GFF holding decreased by -9365USD 380,5470USD -9,365 USD 73.9501 USD 75.7699
2025-01-31 (Friday)5,146USD 389,912GFF holding decreased by -9932USD 389,9120USD -9,932 USD 75.7699 USD 77.7
2025-01-30 (Thursday)5,146USD 399,844GFF holding increased by 5660USD 399,8440USD 5,660 USD 77.7 USD 76.6001
2025-01-29 (Wednesday)5,146USD 394,184GFF holding decreased by -2573USD 394,1840USD -2,573 USD 76.6001 USD 77.1001
2025-01-28 (Tuesday)5,146USD 396,757GFF holding increased by 772USD 396,7570USD 772 USD 77.1001 USD 76.9501
2025-01-27 (Monday)5,146GFF holding increased by 14USD 395,985GFF holding increased by 821USD 395,98514USD 821 USD 76.9501 USD 77
2025-01-24 (Friday)5,132USD 395,164GFF holding decreased by -5799USD 395,1640USD -5,799 USD 77 USD 78.13
2025-01-23 (Thursday)5,132USD 400,963GFF holding increased by 154USD 400,9630USD 154 USD 78.13 USD 78.1
2025-01-22 (Wednesday)5,132USD 400,809USD 400,809
2025-01-21 (Tuesday)5,160USD 404,183USD 404,183
2025-01-20 (Monday)5,160USD 395,359USD 395,359
2025-01-17 (Friday)5,160USD 395,359USD 395,359
2025-01-16 (Thursday)5,174USD 392,086USD 392,086
2025-01-15 (Wednesday)5,160USD 390,457USD 390,457
2025-01-14 (Tuesday)5,160USD 383,285USD 383,285
2025-01-13 (Monday)5,118USD 369,571USD 369,571
2025-01-10 (Friday)5,090USD 360,168USD 360,168
2025-01-09 (Thursday)5,090USD 367,294USD 367,294
2025-01-09 (Thursday)5,090USD 367,294USD 367,294
2025-01-09 (Thursday)5,090USD 367,294USD 367,294
2025-01-08 (Wednesday)5,090USD 367,294USD 367,294
2025-01-08 (Wednesday)5,090USD 367,294USD 367,294
2025-01-08 (Wednesday)5,090USD 367,294USD 367,294
2025-01-02 (Thursday)5,006USD 360,282GFF holding increased by 4656USD 360,2820USD 4,656 USD 71.97 USD 71.04
2024-12-30 (Monday)5,006GFF holding increased by 70USD 355,626GFF holding decreased by -39600USD 355,62670USD -39,600 USD 71.04 USD 80.0701
2024-12-10 (Tuesday)4,936USD 395,226GFF holding decreased by -1036USD 395,2260USD -1,036 USD 80.0701 USD 80.28
2024-12-09 (Monday)4,936USD 396,262GFF holding decreased by -5430USD 396,2620USD -5,430 USD 80.28 USD 81.3801
2024-12-06 (Friday)4,936GFF holding increased by 56USD 401,692GFF holding increased by 7827USD 401,69256USD 7,827 USD 81.3801 USD 80.71
2024-12-05 (Thursday)4,880GFF holding increased by 14USD 393,865GFF holding decreased by -9040USD 393,86514USD -9,040 USD 80.71 USD 82.8
2024-12-04 (Wednesday)4,866GFF holding increased by 70USD 402,905GFF holding increased by 5700USD 402,90570USD 5,700 USD 82.8 USD 82.8201
2024-12-03 (Tuesday)4,796USD 397,205GFF holding increased by 768USD 397,2050USD 768 USD 82.8201 USD 82.6599
2024-12-02 (Monday)4,796USD 396,437GFF holding decreased by -7866USD 396,4370USD -7,866 USD 82.6599 USD 84.3
2024-11-29 (Friday)4,796GFF holding increased by 70USD 404,303GFF holding increased by 9635USD 404,30370USD 9,635 USD 84.3 USD 83.5099
2024-11-28 (Thursday)4,726USD 394,668USD 394,6680USD 0 USD 83.5099 USD 83.5099
2024-11-27 (Wednesday)4,726GFF holding increased by 56USD 394,668GFF holding increased by 660USD 394,66856USD 660 USD 83.5099 USD 84.37
2024-11-26 (Tuesday)4,670GFF holding increased by 14USD 394,008GFF holding decreased by -2497USD 394,00814USD -2,497 USD 84.37 USD 85.16
2024-11-25 (Monday)4,656USD 396,505GFF holding increased by 10243USD 396,5050USD 10,243 USD 85.16 USD 82.9601
2024-11-22 (Friday)4,656USD 386,262GFF holding increased by 7822USD 386,2620USD 7,822 USD 82.9601 USD 81.2801
2024-11-21 (Thursday)4,656GFF holding increased by 70USD 378,440GFF holding increased by 14449USD 378,44070USD 14,449 USD 81.2801 USD 79.37
2024-11-20 (Wednesday)4,586GFF holding increased by 42USD 363,991GFF holding increased by 18238USD 363,99142USD 18,238 USD 79.37 USD 76.09
2024-11-19 (Tuesday)4,544USD 345,753GFF holding increased by 9315USD 345,7530USD 9,315 USD 76.09 USD 74.0401
2024-11-18 (Monday)4,544GFF holding increased by 168USD 336,438GFF holding increased by 38345USD 336,438168USD 38,345 USD 74.0401 USD 68.12
2024-11-12 (Tuesday)4,376GFF holding increased by 112USD 298,093GFF holding increased by 2043USD 298,093112USD 2,043 USD 68.12 USD 69.4301
2024-11-08 (Friday)4,264GFF holding increased by 70USD 296,050GFF holding increased by 10942USD 296,05070USD 10,942 USD 69.4301 USD 67.98
2024-11-07 (Thursday)4,194GFF holding increased by 210USD 285,108GFF holding increased by 17184USD 285,108210USD 17,184 USD 67.98 USD 67.25
2024-11-06 (Wednesday)3,984GFF holding increased by 28USD 267,924GFF holding increased by 11892USD 267,92428USD 11,892 USD 67.25 USD 64.7199
2024-11-05 (Tuesday)3,956USD 256,032GFF holding increased by 4707USD 256,0320USD 4,707 USD 64.7199 USD 63.5301
2024-11-04 (Monday)3,956USD 251,325GFF holding increased by 831USD 251,3250USD 831 USD 63.5301 USD 63.32
2024-11-01 (Friday)3,956USD 250,494GFF holding increased by 1741USD 250,4940USD 1,741 USD 63.32 USD 62.8799
2024-10-31 (Thursday)3,956GFF holding increased by 14USD 248,753GFF holding decreased by -2076USD 248,75314USD -2,076 USD 62.8799 USD 63.6299
2024-10-30 (Wednesday)3,942USD 250,829GFF holding increased by 946USD 250,8290USD 946 USD 63.6299 USD 63.3899
2024-10-29 (Tuesday)3,942USD 249,883GFF holding decreased by -3824USD 249,8830USD -3,824 USD 63.3899 USD 64.36
2024-10-28 (Monday)3,942USD 253,707GFF holding increased by 3548USD 253,7070USD 3,548 USD 64.36 USD 63.4599
2024-10-25 (Friday)3,942USD 250,159GFF holding decreased by -1577USD 250,1590USD -1,577 USD 63.4599 USD 63.86
2024-10-24 (Thursday)3,942USD 251,736GFF holding decreased by -2050USD 251,7360USD -2,050 USD 63.86 USD 64.38
2024-10-23 (Wednesday)3,942USD 253,786GFF holding decreased by -2247USD 253,7860USD -2,247 USD 64.38 USD 64.95
2024-10-22 (Tuesday)3,942USD 256,033GFF holding decreased by -2562USD 256,0330USD -2,562 USD 64.95 USD 65.6
2024-10-21 (Monday)3,942USD 258,595GFF holding decreased by -8318USD 258,5950USD -8,318 USD 65.6 USD 67.71
2024-10-18 (Friday)3,942USD 266,913USD 266,913
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GFF by Blackrock for IE00B3VWM098

Show aggregate share trades of GFF

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-14 68.110* 72.68 Profit of 1,018 on sale
2025-04-24SELL-28 67.170* 72.90 Profit of 2,041 on sale
2025-04-17SELL-14 68.170* 73.23 Profit of 1,025 on sale
2025-04-15SELL-42 69.970* 73.32 Profit of 3,079 on sale
2025-04-14SELL-42 70.420* 73.35 Profit of 3,081 on sale
2025-04-09SELL-56 72.170* 73.44 Profit of 4,112 on sale
2025-04-07SELL-98 66.980* 73.60 Profit of 7,213 on sale
2025-04-04SELL-140 68.280* 73.66 Profit of 10,313 on sale
2025-03-31BUY14 71.500* 73.68
2025-03-19SELL-28 71.850* 73.83 Profit of 2,067 on sale
2025-03-14SELL-84 69.540* 73.98 Profit of 6,215 on sale
2025-03-13SELL-28 68.300* 74.06 Profit of 2,074 on sale
2025-03-12SELL-476 69.030* 74.13 Profit of 35,288 on sale
2025-03-07SELL-28 70.500* 74.33 Profit of 2,081 on sale
2025-03-06SELL-42 69.420* 74.41 Profit of 3,125 on sale
2025-03-03SELL-14 69.720* 74.65 Profit of 1,045 on sale
2025-02-28SELL-84 72.340* 74.69 Profit of 6,274 on sale
2025-02-26SELL-14 73.010* 74.77 Profit of 1,047 on sale
2025-02-25SELL-42 72.730* 74.81 Profit of 3,142 on sale
2025-02-18BUY70 76.620* 74.80
2025-02-13BUY14 76.370* 74.66
2025-02-12BUY14 77.640* 74.60
2025-02-11BUY42 79.250* 74.50
2025-02-06BUY126 80.890* 74.17
2025-01-27BUY14 76.950* 73.63
2024-12-30BUY70 71.040* 73.52
2024-12-06BUY56 81.380* 72.81
2024-12-05BUY14 80.710* 72.54
2024-12-04BUY70 82.800* 72.18
2024-11-29BUY70 84.300* 70.85
2024-11-27BUY56 83.510* 69.74
2024-11-26BUY14 84.370* 69.08
2024-11-21BUY70 81.280* 66.86
2024-11-20BUY42 79.370* 66.17
2024-11-18BUY168 74.040* 65.05
2024-11-12BUY112 68.120* 64.85
2024-11-08BUY70 69.430* 64.52
2024-11-07BUY210 67.980* 64.26
2024-11-06BUY28 67.250* 64.01
2024-10-31BUY14 62.880* 64.20
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GFF

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08184,1590248,39074.1%
2025-05-0769,0160192,09335.9%
2025-05-0675,0870138,76254.1%
2025-05-0571,6030119,96859.7%
2025-05-0242,2530109,95138.4%
2025-05-0156,3580109,08151.7%
2025-04-3058,1660113,51051.2%
2025-04-2956,5380101,63455.6%
2025-04-2876,0470132,59857.4%
2025-04-2593,9740178,63852.6%
2025-04-24133,6570174,51576.6%
2025-04-2361,4340147,78841.6%
2025-04-2297,3750167,62858.1%
2025-04-2150,6020121,87941.5%
2025-04-1763,9786134,77347.5%
2025-04-1670,1360148,16147.3%
2025-04-1560,55669130,58646.4%
2025-04-1442,37227102,34741.4%
2025-04-1152,404095,53954.9%
2025-04-10114,32481197,58857.9%
2025-04-0986,696101173,01550.1%
2025-04-08110,90358138,13580.3%
2025-04-07153,942164218,73270.4%
2025-04-04130,9648173,94475.3%
2025-04-03131,560106181,05272.7%
2025-04-0290,7110131,75368.8%
2025-04-0190,6930161,73056.1%
2025-03-31109,5510158,62569.1%
2025-03-2860,041089,93566.8%
2025-03-2737,528064,48458.2%
2025-03-2695,393462165,52857.6%
2025-03-25118,5550168,14370.5%
2025-03-2493,1840134,23269.4%
2025-03-21135,6240166,15681.6%
2025-03-2072,9570102,63871.1%
2025-03-1976,2530118,26364.5%
2025-03-1856,848082,79668.7%
2025-03-1751,0160102,19949.9%
2025-03-1458,2275577,41175.2%
2025-03-1362,209087,11971.4%
2025-03-1274,2418110,28067.3%
2025-03-11111,6120162,69268.6%
2025-03-1095,6871,313141,59167.6%
2025-03-0794,7560147,07064.4%
2025-03-0680,12721133,89359.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.