Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for GL

Stock NameGlobe Life Inc
TickerGL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS37959E1029
LEI5493001JFHKQOPP6XA71

Show aggregate GL holdings

News associated with GL

Charles Schwab Investment Management Inc. Sells 31,526 Shares of Globe Life Inc. (NYSE:GL)
Charles Schwab Investment Management Inc. trimmed its position in shares of Globe Life Inc. (NYSE:GL – Free Report) by 3.9% during the 4th quarter, Holdings Channel reports. The firm owned 778,097 shares of the company’s stock after selling 31,526 shares during the period. Charles Schwab Investment Management Inc.’s holdings in Globe Life were worth $86,773,000 […] - 2025-03-11 08:01:12
Private Trust Co. NA Raises Holdings in Globe Life Inc. (NYSE:GL)
Private Trust Co. NA lifted its holdings in shares of Globe Life Inc. (NYSE:GL – Free Report) by 12.5% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 754 shares of the company’s stock after buying an additional 84 shares during […] - 2025-03-06 11:24:01
Globe Life (NYSE:GL) Sets New 1-Year High Following Analyst Upgrade
Shares of Globe Life Inc. (NYSE:GL – Get Free Report) hit a new 52-week high during trading on Monday after Morgan Stanley raised their price target on the stock from $125.00 to $126.00. Morgan Stanley currently has an equal weight rating on the stock. Globe Life traded as high as $131.34 and last traded at […] - 2025-03-05 06:09:05
New Mexico Educational Retirement Board Grows Position in Globe Life Inc. (NYSE:GL)
New Mexico Educational Retirement Board raised its position in shares of Globe Life Inc. (NYSE:GL – Free Report) by 2.4% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 4,233 shares of the company’s stock after acquiring an additional 100 shares during […] - 2025-02-19 09:03:13
Chevy Chase Trust Holdings LLC Decreases Stake in Globe Life Inc. (NYSE:GL)
Chevy Chase Trust Holdings LLC trimmed its holdings in shares of Globe Life Inc. (NYSE:GL – Free Report) by 8.5% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 44,050 shares of the company’s stock after selling 4,111 shares during the quarter. Chevy […] - 2025-02-18 08:44:50
Is Wall Street Bullish or Bearish on Globe Life Stock?
Globe Life has recently experienced a notable surge in stock prices, outperforming the broader market in 2025 by a notable margin, and analysts remain bullish on the stock’s prospects. - 2025-02-14 12:43:58
Is Wall Street Bullish or Bearish on Globe Life Stock?
Globe Life has recently experienced a notable surge in stock prices, outperforming the broader market in 2025 by a notable margin, and analysts remain bullish on the stock’s prospects. - 2025-02-14 10:12:12
Globe Life Inc. (NYSE:GL) Shares Purchased by Sumitomo Mitsui Trust Group Inc.
Sumitomo Mitsui Trust Group Inc. boosted its holdings in Globe Life Inc. (NYSE:GL – Free Report) by 719.5% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 24,225 shares of the company’s stock after purchasing an additional 21,269 shares […] - 2025-02-14 09:35:07
Stratos Wealth Partners LTD. Has $346,000 Stock Position in Globe Life Inc. (NYSE:GL)
Stratos Wealth Partners LTD. trimmed its position in Globe Life Inc. (NYSE:GL – Free Report) by 10.2% in the fourth quarter, Holdings Channel.com reports. The firm owned 3,105 shares of the company’s stock after selling 353 shares during the period. Stratos Wealth Partners LTD.’s holdings in Globe Life were worth $346,000 at the end of […] - 2025-02-13 09:00:50
Mirae Asset Global Investments Co. Ltd. Boosts Stock Position in Globe Life Inc. (NYSE:GL)
Mirae Asset Global Investments Co. Ltd. grew its holdings in shares of Globe Life Inc. (NYSE:GL – Free Report) by 39.5% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 8,988 shares of the company’s stock after buying an additional 2,547 […] - 2025-02-12 09:58:45
Chicago Partners Investment Group LLC Buys New Shares in Globe Life Inc. (NYSE:GL)
Chicago Partners Investment Group LLC purchased a new position in Globe Life Inc. (NYSE:GL – Free Report) in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 2,099 shares of the company’s stock, valued at approximately $240,000. Other institutional investors […] - 2025-02-05 09:46:56
Caprock Group LLC Makes New Investment in Globe Life Inc. (NYSE:GL)
Caprock Group LLC acquired a new position in shares of Globe Life Inc. (NYSE:GL – Free Report) during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund acquired 4,631 shares of the company’s stock, valued at approximately $517,000. A number of […] - 2025-02-05 08:57:37
Robeco Institutional Asset Management B.V. Boosts Stock Position in Globe Life Inc. (NYSE:GL)
Robeco Institutional Asset Management B.V. boosted its stake in Globe Life Inc. (NYSE:GL – Free Report) by 396.7% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 15,025 shares of the company’s stock after buying an additional 12,000 shares during the period. Robeco Institutional […] - 2025-02-04 08:35:02
Pacer Advisors Inc. Grows Stock Holdings in Globe Life Inc. (NYSE:GL)
Pacer Advisors Inc. raised its holdings in shares of Globe Life Inc. (NYSE:GL – Free Report) by 56.0% in the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 10,199 shares of the company’s stock after purchasing an additional 3,662 shares during the […] - 2025-02-03 09:42:57

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc GL holdings

DateNumber of GL Shares HeldBase Market Value of GL SharesLocal Market Value of GL SharesChange in GL Shares HeldChange in GL Base ValueCurrent Price per GL Share HeldPrevious Price per GL Share Held
2025-03-13 (Thursday)35,192GL holding decreased by -214USD 4,291,664GL holding decreased by -40260USD 4,291,664-214USD -40,260 USD 121.95 USD 122.35
2025-03-12 (Wednesday)35,406GL holding decreased by -3638USD 4,331,924GL holding decreased by -531787USD 4,331,924-3,638USD -531,787 USD 122.35 USD 124.57
2025-03-11 (Tuesday)39,044USD 4,863,711GL holding increased by 77697USD 4,863,7110USD 77,697 USD 124.57 USD 122.58
2025-03-10 (Monday)39,044USD 4,786,014GL holding decreased by -113618USD 4,786,0140USD -113,618 USD 122.58 USD 125.49
2025-03-07 (Friday)39,044GL holding decreased by -214USD 4,899,632GL holding increased by 14759USD 4,899,632-214USD 14,759 USD 125.49 USD 124.43
2025-03-06 (Thursday)39,258GL holding decreased by -321USD 4,884,873GL holding decreased by -110788USD 4,884,873-321USD -110,788 USD 124.43 USD 126.22
2025-03-05 (Wednesday)39,579USD 4,995,661GL holding increased by 81928USD 4,995,6610USD 81,928 USD 126.22 USD 124.15
2025-03-04 (Tuesday)39,579USD 4,913,733GL holding decreased by -175731USD 4,913,7330USD -175,731 USD 124.15 USD 128.59
2025-03-03 (Monday)39,579GL holding decreased by -107USD 5,089,464GL holding increased by 32277USD 5,089,464-107USD 32,277 USD 128.59 USD 127.43
2025-02-28 (Friday)39,686GL holding increased by 25582USD 5,057,187GL holding increased by 3305752USD 5,057,18725,582USD 3,305,752 USD 127.43 USD 124.18
2025-02-27 (Thursday)14,104USD 1,751,435GL holding increased by 31734USD 1,751,4350USD 31,734 USD 124.18 USD 121.93
2025-02-26 (Wednesday)14,104GL holding decreased by -37USD 1,719,701GL holding decreased by -26430USD 1,719,701-37USD -26,430 USD 121.93 USD 123.48
2025-02-25 (Tuesday)14,141GL holding decreased by -111USD 1,746,131GL holding decreased by -2874USD 1,746,131-111USD -2,874 USD 123.48 USD 122.72
2025-02-24 (Monday)14,252USD 1,749,005GL holding increased by 1852USD 1,749,0050USD 1,852 USD 122.72 USD 122.59
2025-02-21 (Friday)14,252USD 1,747,153GL holding decreased by -23943USD 1,747,1530USD -23,943 USD 122.59 USD 124.27
2025-02-20 (Thursday)14,252USD 1,771,096GL holding increased by 3563USD 1,771,0960USD 3,563 USD 124.27 USD 124.02
2025-02-19 (Wednesday)14,252USD 1,767,533GL holding increased by 2423USD 1,767,5330USD 2,423 USD 124.02 USD 123.85
2025-02-18 (Tuesday)14,252GL holding increased by 185USD 1,765,110GL holding increased by 51187USD 1,765,110185USD 51,187 USD 123.85 USD 121.84
2025-02-17 (Monday)14,067USD 1,713,923USD 1,713,9230USD 0 USD 121.84 USD 121.84
2025-02-14 (Friday)14,067USD 1,713,923GL holding decreased by -23914USD 1,713,9230USD -23,914 USD 121.84 USD 123.54
2025-02-13 (Thursday)14,067GL holding increased by 37USD 1,737,837GL holding increased by 33613USD 1,737,83737USD 33,613 USD 123.54 USD 121.47
2025-02-12 (Wednesday)14,030GL holding increased by 37USD 1,704,224GL holding increased by 4774USD 1,704,22437USD 4,774 USD 121.47 USD 121.45
2025-02-11 (Tuesday)13,993GL holding increased by 111USD 1,699,450GL holding increased by 2375USD 1,699,450111USD 2,375 USD 121.45 USD 122.25
2025-02-10 (Monday)13,882USD 1,697,075GL holding decreased by -16936USD 1,697,0750USD -16,936 USD 122.25 USD 123.47
2025-02-07 (Friday)13,882USD 1,714,011GL holding increased by 48587USD 1,714,0110USD 48,587 USD 123.47 USD 119.97
2025-02-06 (Thursday)13,882GL holding increased by 333USD 1,665,424GL holding decreased by -2051USD 1,665,424333USD -2,051 USD 119.97 USD 123.07
2025-02-05 (Wednesday)13,549USD 1,667,475GL holding increased by 8942USD 1,667,4750USD 8,942 USD 123.07 USD 122.41
2025-02-04 (Tuesday)13,549USD 1,658,533GL holding decreased by -271USD 1,658,5330USD -271 USD 122.41 USD 122.43
2025-02-03 (Monday)13,549USD 1,658,804GL holding increased by 4607USD 1,658,8040USD 4,607 USD 122.43 USD 122.09
2025-01-31 (Friday)13,549USD 1,654,197GL holding decreased by -2846USD 1,654,1970USD -2,846 USD 122.09 USD 122.3
2025-01-30 (Thursday)13,549USD 1,657,043GL holding increased by 4742USD 1,657,0430USD 4,742 USD 122.3 USD 121.95
2025-01-29 (Wednesday)13,549USD 1,652,301GL holding increased by 4607USD 1,652,3010USD 4,607 USD 121.95 USD 121.61
2025-01-28 (Tuesday)13,549USD 1,647,694GL holding increased by 10297USD 1,647,6940USD 10,297 USD 121.61 USD 120.85
2025-01-27 (Monday)13,549GL holding increased by 37USD 1,637,397GL holding increased by 24875USD 1,637,39737USD 24,875 USD 120.85 USD 119.34
2025-01-24 (Friday)13,512USD 1,612,522GL holding increased by 13107USD 1,612,5220USD 13,107 USD 119.34 USD 118.37
2025-01-23 (Thursday)13,512USD 1,599,415GL holding decreased by -29186USD 1,599,4150USD -29,186 USD 118.37 USD 120.53
2025-01-22 (Wednesday)13,512USD 1,628,601USD 1,628,601
2025-01-21 (Tuesday)13,586USD 1,624,206USD 1,624,206
2025-01-20 (Monday)13,586USD 1,607,224USD 1,607,224
2025-01-17 (Friday)13,586USD 1,607,224USD 1,607,224
2025-01-16 (Thursday)13,623USD 1,597,161USD 1,597,161
2025-01-15 (Wednesday)13,586USD 1,578,421USD 1,578,421
2025-01-14 (Tuesday)13,586USD 1,549,212USD 1,549,212
2025-01-13 (Monday)13,475USD 1,521,867USD 1,521,867
2025-01-10 (Friday)13,401USD 1,506,540USD 1,506,540
2025-01-09 (Thursday)13,401USD 1,529,322USD 1,529,322
2025-01-09 (Thursday)13,401USD 1,529,322USD 1,529,322
2025-01-09 (Thursday)13,401USD 1,529,322USD 1,529,322
2025-01-08 (Wednesday)13,401USD 1,529,322USD 1,529,322
2025-01-08 (Wednesday)13,401USD 1,529,322USD 1,529,322
2025-01-08 (Wednesday)13,401USD 1,529,322USD 1,529,322
2025-01-02 (Thursday)13,179USD 1,479,211GL holding increased by 30180USD 1,479,2110USD 30,180 USD 112.24 USD 109.95
2024-12-30 (Monday)13,179GL holding increased by 185USD 1,449,031GL holding increased by 102203USD 1,449,031185USD 102,203 USD 109.95 USD 103.65
2024-12-10 (Tuesday)12,994USD 1,346,828GL holding decreased by -7926USD 1,346,8280USD -7,926 USD 103.65 USD 104.26
2024-12-09 (Monday)12,994USD 1,354,754GL holding decreased by -6497USD 1,354,7540USD -6,497 USD 104.26 USD 104.76
2024-12-06 (Friday)12,994GL holding increased by 148USD 1,361,251GL holding decreased by -8261USD 1,361,251148USD -8,261 USD 104.76 USD 106.61
2024-12-05 (Thursday)12,846GL holding increased by 37USD 1,369,512GL holding increased by 11118USD 1,369,51237USD 11,118 USD 106.61 USD 106.05
2024-12-04 (Wednesday)12,809GL holding increased by 1281USD 1,358,394GL holding increased by 96193USD 1,358,3941,281USD 96,193 USD 106.05 USD 109.49
2024-12-03 (Tuesday)11,528USD 1,262,201GL holding decreased by -6340USD 1,262,2010USD -6,340 USD 109.49 USD 110.04
2024-12-02 (Monday)11,528USD 1,268,541GL holding decreased by -13834USD 1,268,5410USD -13,834 USD 110.04 USD 111.24
2024-11-29 (Friday)11,528GL holding increased by 165USD 1,282,375GL holding increased by 13128USD 1,282,375165USD 13,128 USD 111.24 USD 111.7
2024-11-28 (Thursday)11,363USD 1,269,247USD 1,269,2470USD 0 USD 111.7 USD 111.7
2024-11-27 (Wednesday)11,363GL holding increased by 132USD 1,269,247GL holding increased by 17777USD 1,269,247132USD 17,777 USD 111.7 USD 111.43
2024-11-26 (Tuesday)11,231GL holding increased by 33USD 1,251,470GL holding increased by 4237USD 1,251,47033USD 4,237 USD 111.43 USD 111.38
2024-11-25 (Monday)11,198USD 1,247,233GL holding increased by 10078USD 1,247,2330USD 10,078 USD 111.38 USD 110.48
2024-11-22 (Friday)11,198USD 1,237,155GL holding increased by 16685USD 1,237,1550USD 16,685 USD 110.48 USD 108.99
2024-11-21 (Thursday)11,198GL holding increased by 165USD 1,220,470GL holding increased by 20521USD 1,220,470165USD 20,521 USD 108.99 USD 108.76
2024-11-20 (Wednesday)11,033GL holding increased by 99USD 1,199,949GL holding increased by 4644USD 1,199,94999USD 4,644 USD 108.76 USD 109.32
2024-11-19 (Tuesday)10,934USD 1,195,305GL holding decreased by -4702USD 1,195,3050USD -4,702 USD 109.32 USD 109.75
2024-11-18 (Monday)10,934GL holding increased by 396USD 1,200,007GL holding increased by 37139USD 1,200,007396USD 37,139 USD 109.75 USD 110.35
2024-11-12 (Tuesday)10,538GL holding increased by 264USD 1,162,868GL holding increased by 40947USD 1,162,868264USD 40,947 USD 110.35 USD 109.2
2024-11-08 (Friday)10,274GL holding increased by 165USD 1,121,921GL holding increased by 24084USD 1,121,921165USD 24,084 USD 109.2 USD 108.6
2024-11-07 (Thursday)10,109GL holding increased by 495USD 1,097,837GL holding increased by 30683USD 1,097,837495USD 30,683 USD 108.6 USD 111
2024-11-06 (Wednesday)9,614GL holding increased by 66USD 1,067,154GL holding increased by 70534USD 1,067,15466USD 70,534 USD 111 USD 104.38
2024-11-05 (Tuesday)9,548USD 996,620GL holding increased by 8497USD 996,6200USD 8,497 USD 104.38 USD 103.49
2024-11-04 (Monday)9,548USD 988,123GL holding decreased by -5060USD 988,1230USD -5,060 USD 103.49 USD 104.02
2024-11-01 (Friday)9,548USD 993,183GL holding decreased by -15086USD 993,1830USD -15,086 USD 104.02 USD 105.6
2024-10-31 (Thursday)9,548GL holding increased by 33USD 1,008,269GL holding decreased by -9836USD 1,008,26933USD -9,836 USD 105.6 USD 107
2024-10-30 (Wednesday)9,515USD 1,018,105GL holding increased by 666USD 1,018,1050USD 666 USD 107 USD 106.93
2024-10-29 (Tuesday)9,515USD 1,017,439GL holding increased by 13797USD 1,017,4390USD 13,797 USD 106.93 USD 105.48
2024-10-28 (Monday)9,515USD 1,003,642GL holding increased by 3140USD 1,003,6420USD 3,140 USD 105.48 USD 105.15
2024-10-25 (Friday)9,515USD 1,000,502GL holding decreased by -40344USD 1,000,5020USD -40,344 USD 105.15 USD 109.39
2024-10-24 (Thursday)9,515USD 1,040,846GL holding decreased by -13987USD 1,040,8460USD -13,987 USD 109.39 USD 110.86
2024-10-23 (Wednesday)9,515USD 1,054,833GL holding decreased by -1998USD 1,054,8330USD -1,998 USD 110.86 USD 111.07
2024-10-22 (Tuesday)9,515USD 1,056,831GL holding increased by 7897USD 1,056,8310USD 7,897 USD 111.07 USD 110.24
2024-10-21 (Monday)9,515USD 1,048,934GL holding increased by 4948USD 1,048,9340USD 4,948 USD 110.24 USD 109.72
2024-10-18 (Friday)9,515USD 1,043,986USD 1,043,986
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GL by Blackrock for IE00B3VWM098

Show aggregate share trades of GL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-13SELL-214 121.950* 115.68 Profit of 24,756 on sale
2025-03-12SELL-3,638 122.350* 115.58 Profit of 420,495 on sale
2025-03-07SELL-214 125.490* 115.19 Profit of 24,651 on sale
2025-03-06SELL-321 124.430* 115.05 Profit of 36,931 on sale
2025-03-03SELL-107 128.590* 114.50 Profit of 12,252 on sale
2025-02-28BUY25,582 127.430* 114.29
2025-02-26SELL-37 121.930* 114.00 Profit of 4,218 on sale
2025-02-25SELL-111 123.480* 113.83 Profit of 12,635 on sale
2025-02-18BUY185 123.850* 112.92
2025-02-13BUY37 123.540* 112.35
2025-02-12BUY37 121.470* 112.17
2025-02-11BUY111 121.450* 111.97
2025-02-06BUY333 119.970* 111.31
2025-01-27BUY37 120.850* 108.98
2024-12-30BUY185 109.950* 108.25
2024-12-06BUY148 104.760* 108.66
2024-12-05BUY37 106.610* 108.73
2024-12-04BUY1,281 106.050* 108.82
2024-11-29BUY165 111.240* 108.65
2024-11-27BUY132 111.700* 108.39
2024-11-26BUY33 111.430* 108.25
2024-11-21BUY165 108.990* 107.93
2024-11-20BUY99 108.760* 107.88
2024-11-18BUY396 109.750* 107.67
2024-11-12BUY264 110.350* 107.49
2024-11-08BUY165 109.200* 107.37
2024-11-07BUY495 108.600* 107.28
2024-11-06BUY66 111.000* 106.97
2024-10-31BUY33 105.600* 108.27
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-14100,02216299,77233.4%
2025-03-1362,597419144,04443.5%
2025-03-12117,0636260,07645.0%
2025-03-11146,19936323,49645.2%
2025-03-1070,24830215,23732.6%
2025-03-0790,50931301,76130.0%
2025-03-0661,4980120,35051.1%
2025-03-0583,5490167,94549.7%
2025-03-04145,33220347,97241.8%
2025-03-03166,3590341,55548.7%
2025-02-28125,91634207,10060.8%
2025-02-2789,5171166,56253.7%
2025-02-2683,8771,289157,75253.2%
2025-02-2595,45715158,56960.2%
2025-02-24109,8748177,74461.8%
2025-02-2195,26316155,58761.2%
2025-02-2088,2170152,83857.7%
2025-02-1979,97380198,36240.3%
2025-02-1859,4855173,77634.2%
2025-02-1468,255568150,53045.3%
2025-02-1363,2340212,38429.8%
2025-02-1260,9600153,25139.8%
2025-02-1168,08732223,27430.5%
2025-02-1068,68419132,13052.0%
2025-02-07141,67931371,76638.1%
2025-02-06182,9310301,64860.6%
2025-02-0590,65713220,05141.2%
2025-02-0486,84134242,79435.8%
2025-02-03143,832109281,20351.1%
2025-01-3197,008274237,65640.8%
2025-01-3039,06210100,15039.0%
2025-01-2974,00620156,35147.3%
2025-01-2845,22053110,41341.0%
2025-01-2751,595545119,13143.3%
2025-01-2445,80033106,52143.0%
2025-01-2361,069233147,78641.3%
2025-01-22113,54885196,05257.9%
2025-01-2174,763201183,33740.8%
2025-01-1761,1920134,51145.5%
2025-01-1638,34534121,42031.6%
2025-01-1564,51426171,71037.6%
2025-01-1461,466174145,25042.3%
2025-01-1374,00052177,38041.7%
2025-01-10171,207576313,38954.6%
2025-01-08106,33930241,03744.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.