Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for GNTX
| Stock Name | Gentex Corporation |
| Ticker | GNTX(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US3719011096 |
| LEI | 549300S3UD8XV1MN0287 |
Show aggregate GNTX holdings
News associated with GNTX
- Gentex Co. (NASDAQ:GNTX) Shares Sold by PNC Financial Services Group Inc.
- PNC Financial Services Group Inc. reduced its position in shares of Gentex Co. (NASDAQ:GNTX – Free Report) by 6.8% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 138,815 shares of the auto parts company’s stock after selling 10,100 shares during the […] - 2025-03-14 09:05:28
- Atria Investments Inc Sells 3,768 Shares of Gentex Co. (NASDAQ:GNTX)
- Atria Investments Inc cut its stake in Gentex Co. (NASDAQ:GNTX – Free Report) by 13.0% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 25,172 shares of the auto parts company’s stock after selling 3,768 shares during the quarter. Atria Investments Inc’s holdings […] - 2025-03-14 08:02:54
- New York Life Investment Management LLC Lowers Stock Holdings in Gentex Co. (NASDAQ:GNTX)
- New York Life Investment Management LLC trimmed its stake in Gentex Co. (NASDAQ:GNTX – Free Report) by 9.2% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 24,435 shares of the auto parts company’s stock after selling 2,480 shares during the […] - 2025-03-05 10:02:10
- Gentex Co. (NASDAQ:GNTX) Receives $32.31 Consensus PT from Analysts
- Gentex Co. (NASDAQ:GNTX – Get Free Report) has earned a consensus rating of “Hold” from the eight analysts that are covering the stock, MarketBeat Ratings reports. Five equities research analysts have rated the stock with a hold recommendation and three have given a buy recommendation to the company. The average 12 month price target among […] - 2025-02-28 06:26:52
- Rhumbline Advisers Increases Stake in Gentex Co. (NASDAQ:GNTX)
- Rhumbline Advisers increased its position in shares of Gentex Co. (NASDAQ:GNTX – Free Report) by 0.3% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 691,419 shares of the auto parts company’s stock after buying an additional 2,148 shares during the period. […] - 2025-02-21 08:52:48
- New York State Teachers Retirement System Cuts Stock Position in Gentex Co. (NASDAQ:GNTX)
- New York State Teachers Retirement System lowered its stake in Gentex Co. (NASDAQ:GNTX – Free Report) by 3.0% during the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 219,571 shares of the auto parts company’s stock after selling 6,900 shares during the quarter. New York State Teachers Retirement System’s holdings in Gentex were worth $6,308,000 […] - 2025-02-20 08:28:52
- Gentex Co. (NASDAQ:GNTX) Position Lessened by Blue Trust Inc.
- Blue Trust Inc. reduced its position in Gentex Co. (NASDAQ:GNTX – Free Report) by 9.1% during the 4th quarter, HoldingsChannel.com reports. The firm owned 12,097 shares of the auto parts company’s stock after selling 1,212 shares during the quarter. Blue Trust Inc.’s holdings in Gentex were worth $348,000 as of its most recent SEC filing. […] - 2025-02-19 10:49:51
- Empowered Funds LLC Increases Stock Holdings in Gentex Co. (NASDAQ:GNTX)
- Empowered Funds LLC increased its stake in shares of Gentex Co. (NASDAQ:GNTX – Free Report) by 4.9% during the 4th quarter, according to its most recent filing with the SEC. The institutional investor owned 22,819 shares of the auto parts company’s stock after acquiring an additional 1,071 shares during the period. Empowered Funds LLC’s holdings […] - 2025-02-19 09:01:12
- Yousif Capital Management LLC Cuts Stock Position in Gentex Co. (NASDAQ:GNTX)
- Yousif Capital Management LLC lessened its stake in shares of Gentex Co. (NASDAQ:GNTX – Free Report) by 4.3% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 84,022 shares of the auto parts company’s stock after selling 3,748 shares during […] - 2025-02-10 18:52:59
- B. Riley Reiterates “Buy” Rating for Gentex (NASDAQ:GNTX)
- Gentex (NASDAQ:GNTX – Get Free Report)‘s stock had its “buy” rating reissued by equities researchers at B. Riley in a research note issued on Monday,Benzinga reports. They presently have a $32.50 price objective on the auto parts company’s stock, down from their prior price objective of $37.00. B. Riley’s target price would indicate a potential […] - 2025-02-05 07:10:59
- B. Riley Comments on Gentex’s Q1 Earnings (NASDAQ:GNTX)
- Gentex Co. (NASDAQ:GNTX – Free Report) – B. Riley issued their Q1 2025 earnings per share estimates for Gentex in a report issued on Monday, February 3rd. B. Riley analyst J. Nichols anticipates that the auto parts company will earn $0.44 per share for the quarter. B. Riley currently has a “Buy” rating and a […] - 2025-02-05 06:22:50
- JPMorgan Chase & Co. Has Lowered Expectations for Gentex (NASDAQ:GNTX) Stock Price
- Gentex (NASDAQ:GNTX – Free Report) had its price target trimmed by JPMorgan Chase & Co. from $34.00 to $32.00 in a research report sent to investors on Monday,Benzinga reports. The brokerage currently has a neutral rating on the auto parts company’s stock. Several other research firms also recently commented on GNTX. Robert W. Baird upped […] - 2025-02-04 09:16:59
- Pacer Advisors Inc. Cuts Position in Gentex Co. (NASDAQ:GNTX)
- Pacer Advisors Inc. decreased its holdings in Gentex Co. (NASDAQ:GNTX – Free Report) by 27.4% in the fourth quarter, Holdings Channel reports. The firm owned 33,906 shares of the auto parts company’s stock after selling 12,792 shares during the quarter. Pacer Advisors Inc.’s holdings in Gentex were worth $974,000 as of its most recent SEC […] - 2025-02-04 08:36:59
- Gentex Co. (NASDAQ:GNTX) Receives $35.13 Average Price Target from Brokerages
- Gentex Co. (NASDAQ:GNTX – Get Free Report) has been assigned an average recommendation of “Hold” from the eight ratings firms that are covering the company, MarketBeat Ratings reports. Five research analysts have rated the stock with a hold rating and three have given a buy rating to the company. The average 12 month price target […] - 2025-02-03 06:24:58
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc GNTX holdings
| Date | Number of GNTX Shares Held | Base Market Value of GNTX Shares | Local Market Value of GNTX Shares | Change in GNTX Shares Held | Change in GNTX Base Value | Current Price per GNTX Share Held | Previous Price per GNTX Share Held |
|---|
| 2025-03-13 (Thursday) | 20,710 | USD 494,141 | USD 494,141 | -124 | USD -14,625 | USD 23.86 | USD 24.42 |
| 2025-03-12 (Wednesday) | 20,834 | USD 508,766 | USD 508,766 | -2,108 | USD -59,737 | USD 24.42 | USD 24.78 |
| 2025-03-11 (Tuesday) | 22,942 | USD 568,503 | USD 568,503 | 0 | USD -28,448 | USD 24.78 | USD 26.02 |
| 2025-03-10 (Monday) | 22,942 | USD 596,951 | USD 596,951 | 0 | USD 14,454 | USD 26.02 | USD 25.39 |
| 2025-03-07 (Friday) | 22,942 | USD 582,497 | USD 582,497 | -124 | USD 4,002 | USD 25.39 | USD 25.08 |
| 2025-03-06 (Thursday) | 23,066 | USD 578,495 | USD 578,495 | -186 | USD 6,031 | USD 25.08 | USD 24.62 |
| 2025-03-05 (Wednesday) | 23,252 | USD 572,464 | USD 572,464 | 0 | USD 14,416 | USD 24.62 | USD 24 |
| 2025-03-04 (Tuesday) | 23,252 | USD 558,048 | USD 558,048 | 0 | USD -4,418 | USD 24 | USD 24.19 |
| 2025-03-03 (Monday) | 23,252 | USD 562,466 | USD 562,466 | -62 | USD -4,530 | USD 24.19 | USD 24.32 |
| 2025-02-28 (Friday) | 23,314 | USD 566,996 | USD 566,996 | -8,493 | USD -206,550 | USD 24.32 | USD 24.32 |
| 2025-02-27 (Thursday) | 31,807 | USD 773,546 | USD 773,546 | 0 | USD -6,362 | USD 24.32 | USD 24.52 |
| 2025-02-26 (Wednesday) | 31,807 | USD 779,908 | USD 779,908 | -84 | USD -6,843 | USD 24.52 | USD 24.67 |
| 2025-02-25 (Tuesday) | 31,891 | USD 786,751 | USD 786,751 | -252 | USD -913 | USD 24.67 | USD 24.505 |
| 2025-02-24 (Monday) | 32,143 | USD 787,664 | USD 787,664 | 0 | USD 4,339 | USD 24.505 | USD 24.37 |
| 2025-02-21 (Friday) | 32,143 | USD 783,325 | USD 783,325 | 0 | USD -7,071 | USD 24.37 | USD 24.59 |
| 2025-02-20 (Thursday) | 32,143 | USD 790,396 | USD 790,396 | 0 | USD 5,785 | USD 24.59 | USD 24.41 |
| 2025-02-19 (Wednesday) | 32,143 | USD 784,611 | USD 784,611 | 0 | USD -11,571 | USD 24.41 | USD 24.77 |
| 2025-02-18 (Tuesday) | 32,143 | USD 796,182 | USD 796,182 | 420 | USD 19,603 | USD 24.77 | USD 24.48 |
| 2025-02-17 (Monday) | 31,723 | USD 776,579 | USD 776,579 | 0 | USD 0 | USD 24.48 | USD 24.48 |
| 2025-02-14 (Friday) | 31,723 | USD 776,579 | USD 776,579 | 0 | USD 3,807 | USD 24.48 | USD 24.36 |
| 2025-02-13 (Thursday) | 31,723 | USD 772,772 | USD 772,772 | 84 | USD 1,097 | USD 24.36 | USD 24.39 |
| 2025-02-12 (Wednesday) | 31,639 | USD 771,675 | USD 771,675 | 84 | USD -14,045 | USD 24.39 | USD 24.9 |
| 2025-02-11 (Tuesday) | 31,555 | USD 785,720 | USD 785,720 | 252 | USD 9,093 | USD 24.9 | USD 24.81 |
| 2025-02-10 (Monday) | 31,303 | USD 776,627 | USD 776,627 | 0 | USD -7,826 | USD 24.81 | USD 25.06 |
| 2025-02-07 (Friday) | 31,303 | USD 784,453 | USD 784,453 | 0 | USD 626 | USD 25.06 | USD 25.04 |
| 2025-02-06 (Thursday) | 31,303 | USD 783,827 | USD 783,827 | 756 | USD 10,988 | USD 25.04 | USD 25.3 |
| 2025-02-05 (Wednesday) | 30,547 | USD 772,839 | USD 772,839 | 0 | USD -12,830 | USD 25.3 | USD 25.72 |
| 2025-02-04 (Tuesday) | 30,547 | USD 785,669 | USD 785,669 | 0 | USD 16,801 | USD 25.72 | USD 25.17 |
| 2025-02-03 (Monday) | 30,547 | USD 768,868 | USD 768,868 | 0 | USD -22,910 | USD 25.17 | USD 25.92 |
| 2025-01-31 (Friday) | 30,547 | USD 791,778 | USD 791,778 | 0 | USD -70,258 | USD 25.92 | USD 28.22 |
| 2025-01-30 (Thursday) | 30,547 | USD 862,036 | USD 862,036 | 0 | USD 11,913 | USD 28.22 | USD 27.83 |
| 2025-01-29 (Wednesday) | 30,547 | USD 850,123 | USD 850,123 | 0 | USD -2,749 | USD 27.83 | USD 27.92 |
| 2025-01-28 (Tuesday) | 30,547 | USD 852,872 | USD 852,872 | 0 | USD -17,107 | USD 27.92 | USD 28.48 |
| 2025-01-27 (Monday) | 30,547 | USD 869,979 | USD 869,979 | 84 | USD 25,240 | USD 28.48 | USD 27.73 |
| 2025-01-24 (Friday) | 30,463 | USD 844,739 | USD 844,739 | 0 | USD -7,311 | USD 27.73 | USD 27.97 |
| 2025-01-23 (Thursday) | 30,463 | USD 852,050 | USD 852,050 | 0 | USD -1,219 | USD 27.97 | USD 28.01 |
| 2025-01-22 (Wednesday) | 30,463 | USD 853,269 | USD 853,269 | | | | |
| 2025-01-21 (Tuesday) | 30,631 | USD 868,389 | USD 868,389 | | | | |
| 2025-01-20 (Monday) | 30,631 | USD 856,749 | USD 856,749 | | | | |
| 2025-01-17 (Friday) | 30,631 | USD 856,749 | USD 856,749 | | | | |
| 2025-01-16 (Thursday) | 30,715 | USD 844,663 | USD 844,663 | | | | |
| 2025-01-15 (Wednesday) | 30,631 | USD 839,902 | USD 839,902 | | | | |
| 2025-01-14 (Tuesday) | 30,631 | USD 831,632 | USD 831,632 | | | | |
| 2025-01-13 (Monday) | 30,379 | USD 828,132 | USD 828,132 | | | | |
| 2025-01-10 (Friday) | 30,211 | USD 811,467 | USD 811,467 | | | | |
| 2025-01-09 (Thursday) | 30,211 | USD 821,135 | USD 821,135 | | | | |
| 2025-01-09 (Thursday) | 30,211 | USD 821,135 | USD 821,135 | | | | |
| 2025-01-09 (Thursday) | 30,211 | USD 821,135 | USD 821,135 | | | | |
| 2025-01-08 (Wednesday) | 30,211 | USD 821,135 | USD 821,135 | | | | |
| 2025-01-08 (Wednesday) | 30,211 | USD 821,135 | USD 821,135 | | | | |
| 2025-01-08 (Wednesday) | 30,211 | USD 821,135 | USD 821,135 | | | | |
| 2025-01-02 (Thursday) | 29,707 | USD 835,064 | USD 835,064 | 0 | USD -14,556 | USD 28.11 | USD 28.6 |
| 2024-12-30 (Monday) | 29,707 | USD 849,620 | USD 849,620 | 420 | USD -62,670 | USD 28.6 | USD 31.15 |
| 2024-12-10 (Tuesday) | 29,287 | USD 912,290 | USD 912,290 | 0 | USD 13,765 | USD 31.15 | USD 30.68 |
| 2024-12-09 (Monday) | 29,287 | USD 898,525 | USD 898,525 | 0 | USD 26,944 | USD 30.68 | USD 29.76 |
| 2024-12-06 (Friday) | 29,287 | USD 871,581 | USD 871,581 | 336 | USD 10,289 | USD 29.76 | USD 29.75 |
| 2024-12-05 (Thursday) | 28,951 | USD 861,292 | USD 861,292 | 84 | USD -6,739 | USD 29.75 | USD 30.07 |
| 2024-12-04 (Wednesday) | 28,867 | USD 868,031 | USD 868,031 | 420 | USD 11,492 | USD 30.07 | USD 30.11 |
| 2024-12-03 (Tuesday) | 28,447 | USD 856,539 | USD 856,539 | 0 | USD -16,784 | USD 30.11 | USD 30.7 |
| 2024-12-02 (Monday) | 28,447 | USD 873,323 | USD 873,323 | 0 | USD 3,983 | USD 30.7 | USD 30.56 |
| 2024-11-29 (Friday) | 28,447 | USD 869,340 | USD 869,340 | 420 | USD 12,555 | USD 30.56 | USD 30.57 |
| 2024-11-28 (Thursday) | 28,027 | USD 856,785 | USD 856,785 | 0 | USD 0 | USD 30.57 | USD 30.57 |
| 2024-11-27 (Wednesday) | 28,027 | USD 856,785 | USD 856,785 | 336 | USD 1,687 | USD 30.57 | USD 30.88 |
| 2024-11-26 (Tuesday) | 27,691 | USD 855,098 | USD 855,098 | 84 | USD -2,928 | USD 30.88 | USD 31.08 |
| 2024-11-25 (Monday) | 27,607 | USD 858,026 | USD 858,026 | 0 | USD 18,773 | USD 31.08 | USD 30.4 |
| 2024-11-22 (Friday) | 27,607 | USD 839,253 | USD 839,253 | 0 | USD 14,356 | USD 30.4 | USD 29.88 |
| 2024-11-21 (Thursday) | 27,607 | USD 824,897 | USD 824,897 | 415 | USD 22,733 | USD 29.88 | USD 29.5 |
| 2024-11-20 (Wednesday) | 27,192 | USD 802,164 | USD 802,164 | 249 | USD 18,931 | USD 29.5 | USD 29.07 |
| 2024-11-19 (Tuesday) | 26,943 | USD 783,233 | USD 783,233 | 0 | USD -14,549 | USD 29.07 | USD 29.61 |
| 2024-11-18 (Monday) | 26,943 | USD 797,782 | USD 797,782 | 996 | USD 10,031 | USD 29.61 | USD 30.36 |
| 2024-11-12 (Tuesday) | 25,947 | USD 787,751 | USD 787,751 | 664 | USD 24,963 | USD 30.36 | USD 30.17 |
| 2024-11-08 (Friday) | 25,283 | USD 762,788 | USD 762,788 | 415 | USD 1,827 | USD 30.17 | USD 30.6 |
| 2024-11-07 (Thursday) | 24,868 | USD 760,961 | USD 760,961 | 1,245 | USD 36,207 | USD 30.6 | USD 30.68 |
| 2024-11-06 (Wednesday) | 23,623 | USD 724,754 | USD 724,754 | 166 | USD 13,303 | USD 30.68 | USD 30.33 |
| 2024-11-05 (Tuesday) | 23,457 | USD 711,451 | USD 711,451 | 0 | USD 5,630 | USD 30.33 | USD 30.09 |
| 2024-11-04 (Monday) | 23,457 | USD 705,821 | USD 705,821 | 0 | USD -10,321 | USD 30.09 | USD 30.53 |
| 2024-11-01 (Friday) | 23,457 | USD 716,142 | USD 716,142 | 0 | USD 5,160 | USD 30.53 | USD 30.31 |
| 2024-10-31 (Thursday) | 23,457 | USD 710,982 | USD 710,982 | 83 | USD -16,183 | USD 30.31 | USD 31.11 |
| 2024-10-30 (Wednesday) | 23,374 | USD 727,165 | USD 727,165 | 0 | USD -5,376 | USD 31.11 | USD 31.34 |
| 2024-10-29 (Tuesday) | 23,374 | USD 732,541 | USD 732,541 | 0 | USD 935 | USD 31.34 | USD 31.3 |
| 2024-10-28 (Monday) | 23,374 | USD 731,606 | USD 731,606 | 0 | USD 1,168 | USD 31.3 | USD 31.25 |
| 2024-10-25 (Friday) | 23,374 | USD 730,438 | USD 730,438 | 0 | USD 37,165 | USD 31.25 | USD 29.66 |
| 2024-10-24 (Thursday) | 23,374 | USD 693,273 | USD 693,273 | 0 | USD 3,273 | USD 29.66 | USD 29.52 |
| 2024-10-23 (Wednesday) | 23,374 | USD 690,000 | USD 690,000 | 0 | USD 3,506 | USD 29.52 | USD 29.37 |
| 2024-10-22 (Tuesday) | 23,374 | USD 686,494 | USD 686,494 | 0 | USD -3,039 | USD 29.37 | USD 29.5 |
| 2024-10-21 (Monday) | 23,374 | USD 689,533 | USD 689,533 | 0 | USD -9,817 | USD 29.5 | USD 29.92 |
| 2024-10-18 (Friday) | 23,374 | USD 699,350 | USD 699,350 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of GNTX by Blackrock for IE00B3VWM098
Show aggregate share trades of GNTX| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-13 | SELL | -124 | | | 23.860* | | 27.77 Profit of 3,444 on sale |
| 2025-03-12 | SELL | -2,108 | | | 24.420* | | 27.82 Profit of 58,642 on sale |
| 2025-03-07 | SELL | -124 | | | 25.390* | | 27.93 Profit of 3,463 on sale |
| 2025-03-06 | SELL | -186 | | | 25.080* | | 27.97 Profit of 5,203 on sale |
| 2025-03-03 | SELL | -62 | | | 24.190* | | 28.15 Profit of 1,745 on sale |
| 2025-02-28 | SELL | -8,493 | | | 24.320* | | 28.21 Profit of 239,629 on sale |
| 2025-02-26 | SELL | -84 | | | 24.520* | | 28.34 Profit of 2,381 on sale |
| 2025-02-25 | SELL | -252 | | | 24.670* | | 28.41 Profit of 7,159 on sale |
| 2025-02-18 | BUY | 420 | | | 24.770* | | 28.77 |
| 2025-02-13 | BUY | 84 | | | 24.360* | | 29.03 |
| 2025-02-12 | BUY | 84 | | | 24.390* | | 29.13 |
| 2025-02-11 | BUY | 252 | | | 24.900* | | 29.22 |
| 2025-02-06 | BUY | 756 | | | 25.040* | | 29.50 |
| 2025-01-27 | BUY | 84 | | | 28.480* | | 30.08 |
| 2024-12-30 | BUY | 420 | | | 28.600* | | 30.32 |
| 2024-12-06 | BUY | 336 | | | 29.760* | | 30.30 |
| 2024-12-05 | BUY | 84 | | | 29.750* | | 30.31 |
| 2024-12-04 | BUY | 420 | | | 30.070* | | 30.32 |
| 2024-11-29 | BUY | 420 | | | 30.560* | | 30.31 |
| 2024-11-27 | BUY | 336 | | | 30.570* | | 30.28 |
| 2024-11-26 | BUY | 84 | | | 30.880* | | 30.26 |
| 2024-11-21 | BUY | 415 | | | 29.880* | | 30.23 |
| 2024-11-20 | BUY | 249 | | | 29.500* | | 30.27 |
| 2024-11-18 | BUY | 996 | | | 29.610* | | 30.38 |
| 2024-11-12 | BUY | 664 | | | 30.360* | | 30.38 |
| 2024-11-08 | BUY | 415 | | | 30.170* | | 30.40 |
| 2024-11-07 | BUY | 1,245 | | | 30.600* | | 30.38 |
| 2024-11-06 | BUY | 166 | | | 30.680* | | 30.36 |
| 2024-10-31 | BUY | 83 | | | 30.310* | | 30.38 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of GNTX
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-14 | 367,151 | 2,814 | 632,210 | 58.1% |
| 2025-03-13 | 332,109 | 0 | 675,516 | 49.2% |
| 2025-03-12 | 365,199 | 0 | 751,602 | 48.6% |
| 2025-03-11 | 709,999 | 0 | 1,396,271 | 50.8% |
| 2025-03-10 | 509,290 | 2,831 | 1,016,563 | 50.1% |
| 2025-03-07 | 420,180 | 1,279 | 884,426 | 47.5% |
| 2025-03-06 | 464,365 | 961 | 951,741 | 48.8% |
| 2025-03-05 | 322,015 | 537 | 872,299 | 36.9% |
| 2025-03-04 | 362,834 | 2,264 | 879,520 | 41.3% |
| 2025-03-03 | 230,329 | 268 | 757,794 | 30.4% |
| 2025-02-28 | 285,654 | 1,200 | 871,551 | 32.8% |
| 2025-02-27 | 200,038 | 1 | 598,996 | 33.4% |
| 2025-02-26 | 177,697 | 2,309 | 514,778 | 34.5% |
| 2025-02-25 | 155,600 | 1,535 | 472,800 | 32.9% |
| 2025-02-24 | 172,344 | 689 | 633,492 | 27.2% |
| 2025-02-21 | 138,738 | 0 | 324,740 | 42.7% |
| 2025-02-20 | 158,765 | 95 | 609,762 | 26.0% |
| 2025-02-19 | 266,349 | 100 | 832,776 | 32.0% |
| 2025-02-18 | 162,288 | 2,129 | 803,797 | 20.2% |
| 2025-02-14 | 299,482 | 3,260 | 605,081 | 49.5% |
| 2025-02-13 | 345,707 | 2,652 | 1,037,262 | 33.3% |
| 2025-02-12 | 207,956 | 34 | 690,176 | 30.1% |
| 2025-02-11 | 165,445 | 177 | 470,103 | 35.2% |
| 2025-02-10 | 229,623 | 777 | 521,034 | 44.1% |
| 2025-02-07 | 585,844 | 3,541 | 1,577,796 | 37.1% |
| 2025-02-06 | 208,112 | 8 | 1,163,389 | 17.9% |
| 2025-02-05 | 337,868 | 815 | 998,867 | 33.8% |
| 2025-02-04 | 460,276 | 3,044 | 1,133,883 | 40.6% |
| 2025-02-03 | 487,467 | 7,871 | 1,795,762 | 27.1% |
| 2025-01-31 | 721,633 | 8,716 | 2,056,594 | 35.1% |
| 2025-01-30 | 415,233 | 712 | 1,315,028 | 31.6% |
| 2025-01-29 | 247,166 | 0 | 607,803 | 40.7% |
| 2025-01-28 | 245,348 | 268 | 467,347 | 52.5% |
| 2025-01-27 | 349,664 | 579 | 601,621 | 58.1% |
| 2025-01-24 | 232,568 | 1,058 | 364,009 | 63.9% |
| 2025-01-23 | 320,171 | 227 | 687,563 | 46.6% |
| 2025-01-22 | 389,017 | 968 | 693,724 | 56.1% |
| 2025-01-21 | 239,342 | 396 | 553,975 | 43.2% |
| 2025-01-17 | 214,356 | 105 | 439,553 | 48.8% |
| 2025-01-16 | 135,987 | 0 | 293,196 | 46.4% |
| 2025-01-15 | 191,275 | 0 | 403,320 | 47.4% |
| 2025-01-14 | 219,904 | 0 | 430,182 | 51.1% |
| 2025-01-13 | 244,320 | 0 | 756,420 | 32.3% |
| 2025-01-10 | 415,983 | 49 | 791,815 | 52.5% |
| 2025-01-08 | 269,691 | 549 | 811,885 | 33.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.