ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for GOGO

Stock NameGogo Inc
TickerGOGO(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS38046C1099
LEI549300VL3DIHSFHYTO04

Show aggregate GOGO holdings

News associated with GOGO

Notable Two Hundred Day Moving Average Cross - GOGO
In trading on Friday, shares of Gogo Inc (Symbol: GOGO) crossed below their 200 day moving average of $10.03, changing hands as low as $9.71 per share. Gogo Inc shares are currently trading off about 5.2% on the day. The chart below shows the one year performance of GOGO share - 2025-09-12 12:41:40
Gogo (NASDAQ:GOGO) & Proxim Wireless (OTCMKTS:PRXM) Head to Head Survey
Proxim Wireless (OTCMKTS:PRXM – Get Free Report) and Gogo (NASDAQ:GOGO – Get Free Report) are both computer and technology companies, but which is the better investment? We will compare the two businesses based on the strength of their profitability, risk, institutional ownership, earnings, analyst recommendations, valuation and dividends. Analyst Recommendations This is a summary of […] - 2025-09-02 03:08:44
Gogo (NASDAQ:GOGO) and Liberty Global (NASDAQ:LILAK) Head to Head Survey
Gogo (NASDAQ:GOGO – Get Free Report) and Liberty Global (NASDAQ:LILAK – Get Free Report) are both small-cap computer and technology companies, but which is the better business? We will compare the two businesses based on the strength of their earnings, valuation, dividends, profitability, analyst recommendations, institutional ownership and risk. Analyst Ratings This is a summary […] - 2025-08-25 04:26:44
Gogo (NASDAQ:GOGO) vs. ATN International (NASDAQ:ATNI) Critical Review
Gogo (NASDAQ:GOGO – Get Free Report) and ATN International (NASDAQ:ATNI – Get Free Report) are both small-cap computer and technology companies, but which is the superior stock? We will compare the two companies based on the strength of their risk, earnings, dividends, institutional ownership, valuation, profitability and analyst recommendations. Earnings & Valuation This table compares […] - 2025-08-15 04:38:51
Reviewing Gogo (NASDAQ:GOGO) & Proxim Wireless (OTCMKTS:PRXM)
Proxim Wireless (OTCMKTS:PRXM – Get Free Report) and Gogo (NASDAQ:GOGO – Get Free Report) are both computer and technology companies, but which is the superior investment? We will compare the two businesses based on the strength of their institutional ownership, earnings, valuation, risk, profitability, analyst recommendations and dividends. Insider & Institutional Ownership 69.6% of Gogo […] - 2025-08-14 04:33:02
Asset Management One Co. Ltd. Acquires New Stake in Gogo Inc. (NASDAQ:GOGO)
Asset Management One Co. Ltd. acquired a new stake in Gogo Inc. (NASDAQ:GOGO – Free Report) during the 1st quarter, Holdings Channel reports. The fund acquired 21,872 shares of the technology company’s stock, valued at approximately $189,000. Several other institutional investors have also added to or reduced their stakes in GOGO. GAMMA Investing LLC lifted […] - 2025-07-01 04:54:49
Insider Selling: Gogo Inc. (NASDAQ:GOGO) EVP Sells 107,136 Shares of Stock
Gogo Inc. (NASDAQ:GOGO – Get Free Report) EVP Michael Begler sold 107,136 shares of Gogo stock in a transaction on Wednesday, June 18th. The stock was sold at an average price of $15.00, for a total transaction of $1,607,040.00. Following the transaction, the executive vice president now directly owns 14,454 shares of the company’s stock, […] - 2025-06-26 05:14:57
Analyzing Gogo (NASDAQ:GOGO) and Siyata Mobile (NASDAQ:SYTA)
Gogo (NASDAQ:GOGO – Get Free Report) and Siyata Mobile (NASDAQ:SYTA – Get Free Report) are both small-cap computer and technology companies, but which is the better business? We will contrast the two businesses based on the strength of their dividends, analyst recommendations, risk, valuation, profitability, institutional ownership and earnings. Earnings & Valuation This table compares […] - 2025-06-24 05:08:54
Stock Traders Purchase High Volume of Gogo Call Options (NASDAQ:GOGO)
Gogo Inc. (NASDAQ:GOGO – Get Free Report) was the target of some unusual options trading activity on Wednesday. Investors acquired 8,326 call options on the stock. This is an increase of approximately 151% compared to the average volume of 3,312 call options. Analysts Set New Price Targets Several research analysts have issued reports on the […] - 2025-06-19 05:07:07
Ameriprise Financial Inc. Reduces Stock Position in Gogo Inc. (NASDAQ:GOGO)
Ameriprise Financial Inc. reduced its holdings in Gogo Inc. (NASDAQ:GOGO – Free Report) by 5.7% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 138,132 shares of the technology company’s stock after selling 8,365 shares during the period. Ameriprise Financial Inc.’s holdings in Gogo were worth $1,117,000 at the end of the most recent […] - 2025-06-02 04:20:52
State of Wyoming Invests $57,000 in Gogo Inc. (NASDAQ:GOGO)
State of Wyoming bought a new position in Gogo Inc. (NASDAQ:GOGO – Free Report) during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund bought 7,087 shares of the technology company’s stock, valued at approximately $57,000. Several other institutional investors and hedge funds have also […] - 2025-05-29 04:50:54
Gogo Inc. (NASDAQ:GOGO) Director (Equity) Holdings Lp Silver Sells 8,500,000 Shares of Stock
Gogo Inc. (NASDAQ:GOGO – Get Free Report) Director (Equity) Holdings Lp Silver sold 8,500,000 shares of the company’s stock in a transaction on Thursday, May 22nd. The stock was sold at an average price of $11.00, for a total transaction of $93,500,000.00. Following the completion of the transaction, the director now directly owns 4,174,482 shares […] - 2025-05-28 05:22:52
Lazard Asset Management LLC Invests $43,000 in Gogo Inc. (NASDAQ:GOGO)
Lazard Asset Management LLC bought a new stake in Gogo Inc. (NASDAQ:GOGO – Free Report) in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund bought 5,437 shares of the technology company’s stock, valued at approximately $43,000. Several other hedge funds have also made changes to […] - 2025-05-27 04:42:52
Gotham Asset Management LLC Invests $519,000 in Gogo Inc. (NASDAQ:GOGO)
Gotham Asset Management LLC bought a new position in shares of Gogo Inc. (NASDAQ:GOGO – Free Report) during the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm bought 64,140 shares of the technology company’s stock, valued at approximately $519,000. Gotham Asset Management LLC owned 0.05% of Gogo […] - 2025-05-20 05:09:22
Voya Investment Management LLC Lowers Position in Gogo Inc. (NASDAQ:GOGO)
Voya Investment Management LLC reduced its stake in Gogo Inc. (NASDAQ:GOGO – Free Report) by 10.4% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 19,488 shares of the technology company’s stock after selling 2,269 shares during the quarter. Voya Investment Management LLC’s holdings in […] - 2025-05-15 04:49:00
Gogo (NASDAQ:GOGO) Hits New 1-Year High Following Strong Earnings
Shares of Gogo Inc. (NASDAQ:GOGO – Get Free Report) reached a new 52-week high during trading on Monday following a better than expected earnings announcement. The stock traded as high as $12.33 and last traded at $12.28, with a volume of 1087716 shares trading hands. The stock had previously closed at $11.00. The technology company […] - 2025-05-14 02:22:53
Gogo (NASDAQ:GOGO) Upgraded to Hold at StockNews.com
StockNews.com upgraded shares of Gogo (NASDAQ:GOGO – Free Report) from a sell rating to a hold rating in a research report released on Monday morning. Separately, Roth Mkm cut their price objective on Gogo from $15.50 to $13.00 and set a “buy” rating on the stock in a research report on Monday, March 17th. Read […] - 2025-05-13 03:06:50
Gogo (NASDAQ:GOGO) Shares Gap Up After Earnings Beat
Shares of Gogo Inc. (NASDAQ:GOGO – Get Free Report) gapped up before the market opened on Friday following a stronger than expected earnings report. The stock had previously closed at $7.57, but opened at $9.55. Gogo shares last traded at $11.08, with a volume of 154,676 shares traded. The technology company reported $0.18 EPS for […] - 2025-05-11 05:46:44
Tudor Investment Corp ET AL Lowers Stock Position in Gogo Inc. (NASDAQ:GOGO)
Tudor Investment Corp ET AL lowered its position in Gogo Inc. (NASDAQ:GOGO – Free Report) by 39.2% in the fourth quarter, HoldingsChannel reports. The fund owned 75,231 shares of the technology company’s stock after selling 48,441 shares during the quarter. Tudor Investment Corp ET AL’s holdings in Gogo were worth $609,000 at the end of […] - 2025-05-08 06:12:49
Gogo Inc. (NASDAQ:GOGO) Holdings Boosted by Barclays PLC
Barclays PLC grew its holdings in Gogo Inc. (NASDAQ:GOGO – Free Report) by 8.1% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 118,919 shares of the technology company’s stock after purchasing an additional 8,960 shares during the period. Barclays PLC’s holdings […] - 2025-05-06 04:39:01
CANADA LIFE ASSURANCE Co Trims Stake in Gogo Inc. (NASDAQ:GOGO)
CANADA LIFE ASSURANCE Co lessened its position in shares of Gogo Inc. (NASDAQ:GOGO – Free Report) by 7.5% during the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 60,925 shares of the technology company’s stock after selling 4,946 shares during the quarter. CANADA LIFE ASSURANCE Co’s […] - 2025-04-30 05:48:59
Renaissance Technologies LLC Grows Holdings in Gogo Inc. (NASDAQ:GOGO)
Renaissance Technologies LLC boosted its stake in Gogo Inc. (NASDAQ:GOGO – Free Report) by 113.8% in the 4th quarter, according to its most recent filing with the SEC. The fund owned 766,100 shares of the technology company’s stock after purchasing an additional 407,800 shares during the period. Renaissance Technologies LLC owned about 0.61% of Gogo […] - 2025-04-20 05:00:57
Prudential Financial Inc. Has $494,000 Position in Gogo Inc. (NASDAQ:GOGO)
Prudential Financial Inc. cut its position in Gogo Inc. (NASDAQ:GOGO – Free Report) by 5.9% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The firm owned 61,085 shares of the technology company’s stock after selling 3,850 shares during the period. Prudential Financial Inc.’s holdings in Gogo were […] - 2025-04-10 05:01:03
Intech Investment Management LLC Sells 49,065 Shares of Gogo Inc. (NASDAQ:GOGO)
Intech Investment Management LLC lowered its stake in Gogo Inc. (NASDAQ:GOGO – Free Report) by 47.6% during the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 53,956 shares of the technology company’s stock after selling 49,065 shares during the quarter. Intech Investment Management LLC’s holdings in […] - 2025-03-25 06:31:06
Gogo (NASDAQ:GOGO) Sees Unusually-High Trading Volume After Insider Buying Activity
Shares of Gogo Inc. (NASDAQ:GOGO – Get Free Report) saw unusually-high trading volume on Wednesday following insider buying activity. Approximately 995,324 shares were traded during mid-day trading, a decline of 7% from the previous session’s volume of 1,071,956 shares.The stock last traded at $7.31 and had previously closed at $6.93. Specifically, Director Oakleigh Thorne purchased […] - 2025-03-20 03:52:45
AlphaQuest LLC Lowers Position in Gogo Inc. (NASDAQ:GOGO)
AlphaQuest LLC cut its stake in Gogo Inc. (NASDAQ:GOGO – Free Report) by 9.7% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 19,817 shares of the technology company’s stock after selling 2,131 shares during the period. AlphaQuest LLC’s holdings in Gogo were worth […] - 2025-03-18 06:03:37
Gogo (NASDAQ:GOGO) Downgraded by StockNews.com to Sell
StockNews.com downgraded shares of Gogo (NASDAQ:GOGO – Free Report) from a hold rating to a sell rating in a research report released on Monday. Separately, Roth Mkm dropped their price target on shares of Gogo from $15.50 to $13.00 and set a “buy” rating for the company in a research note on Monday. Check Out […] - 2025-03-18 04:34:43
Roth Mkm Cuts Gogo (NASDAQ:GOGO) Price Target to $13.00
Gogo (NASDAQ:GOGO – Free Report) had its price target reduced by Roth Mkm from $15.50 to $13.00 in a research note published on Monday,Benzinga reports. They currently have a buy rating on the technology company’s stock. Gogo Price Performance Gogo stock opened at $6.47 on Monday. The stock’s 50 day moving average is $7.75 and […] - 2025-03-18 04:00:59
Surprising Analyst 12-Month Target For IJT
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-17 09:49:54
Rhumbline Advisers Lowers Stock Holdings in Gogo Inc. (NASDAQ:GOGO)
Rhumbline Advisers decreased its position in shares of Gogo Inc. (NASDAQ:GOGO – Free Report) by 1.0% during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 183,663 shares of the technology company’s stock after selling 1,912 shares during the period. Rhumbline Advisers’ holdings in Gogo […] - 2025-03-05 06:14:59

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc GOGO holdings

DateNumber of GOGO Shares HeldBase Market Value of GOGO SharesLocal Market Value of GOGO SharesChange in GOGO Shares HeldChange in GOGO Base ValueCurrent Price per GOGO Share HeldPrevious Price per GOGO Share Held
2026-01-15 (Thursday)159,781GOGO holding increased by 24596USD 763,753GOGO holding increased by 109458USD 763,75324,596USD 109,458 USD 4.78 USD 4.84
2026-01-14 (Wednesday)135,185GOGO holding increased by 473USD 654,295GOGO holding decreased by -11182USD 654,295473USD -11,182 USD 4.84 USD 4.94
2026-01-13 (Tuesday)134,712USD 665,477GOGO holding decreased by -37720USD 665,4770USD -37,720 USD 4.94 USD 5.22
2026-01-12 (Monday)134,712USD 703,197GOGO holding decreased by -2694USD 703,1970USD -2,694 USD 5.22 USD 5.24
2026-01-09 (Friday)134,712USD 705,891GOGO holding increased by 21554USD 705,8910USD 21,554 USD 5.24 USD 5.08
2026-01-08 (Thursday)134,712GOGO holding increased by 473USD 684,337GOGO holding increased by 53414USD 684,337473USD 53,414 USD 5.08 USD 4.7
2026-01-07 (Wednesday)134,239USD 630,923GOGO holding decreased by -29533USD 630,9230USD -29,533 USD 4.7 USD 4.92
2026-01-06 (Tuesday)134,239USD 660,456GOGO holding decreased by -4027USD 660,4560USD -4,027 USD 4.92 USD 4.95
2026-01-05 (Monday)134,239USD 664,483GOGO holding increased by 25505USD 664,4830USD 25,505 USD 4.95 USD 4.76
2026-01-02 (Friday)134,239USD 638,978GOGO holding increased by 13424USD 638,9780USD 13,424 USD 4.76 USD 4.66
2025-12-31 (Wednesday)134,239USD 625,554GOGO holding decreased by -9396USD 625,5540USD -9,396 USD 4.66 USD 4.73
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GOGO by Blackrock for IE00B3VWM098

Show aggregate share trades of GOGO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-15BUY24,5964.8604.735 4.747USD 116,761 8.84
2026-01-14BUY4734.9454.765 4.783USD 2,262 8.86
2026-01-08BUY4735.3004.680 4.742USD 2,243 8.92
2025-12-23SELL-4734.7104.535 4.552USD -2,153 9.11 Profit of 2,156 on sale
2025-12-03SELL-2,3656.9856.750 6.774USD -16,019 9.35 Profit of 6,084 on sale
2025-12-02BUY9466.9406.750 6.769USD 6,403 9.36
2025-11-25SELL-1,4197.1407.000 7.014USD -9,953 9.41 Profit of 3,406 on sale
2025-11-24SELL-1,4227.1556.950 6.970USD -9,912 9.43 Profit of 3,492 on sale
2025-11-17SELL-5,2147.2206.860 6.896USD -35,956 9.49 Profit of 13,524 on sale
2025-11-12SELL-4747.5207.175 7.210USD -3,417 9.53 Profit of 1,098 on sale
2025-11-06SELL-4747.9306.570 6.706USD -3,179 9.57 Profit of 1,356 on sale
2025-11-05SELL-4,7508.9058.675 8.698USD -41,316 9.57 Profit of 4,143 on sale
2025-11-04SELL-9508.9508.570 8.608USD -8,178 9.57 Profit of 918 on sale
2025-11-03SELL-9509.0108.690 8.722USD -8,286 9.58 Profit of 814 on sale
2025-10-28BUY1,4259.4409.570 9.557USD 13,619 9.59
2025-10-24SELL-4759.7709.899 9.886USD -4,696 9.59 Loss of -140 on sale
2025-10-15BUY2,8449.4809.790 9.759USD 27,755 9.60
2025-10-02BUY4748.6108.800 8.781USD 4,162 9.61
2025-09-30BUY9488.5908.610 8.608USD 8,160 9.63
2025-08-21SELL-44311.15012.180 12.077USD -5,350 9.64 Loss of -1,081 on sale
2025-07-31BUY1,32915.86016.630 16.553USD 21,999 9.58
2025-07-17BUY5,88216.07016.175 16.164USD 95,080 9.26
2025-06-30SELL-84614.68014.930 14.905USD -12,610 8.79 Loss of -5,172 on sale
2025-06-25SELL-42314.48014.525 14.520USD -6,142 8.67 Loss of -2,475 on sale
2025-06-20SELL-84614.15014.700 14.645USD -12,390 8.55 Loss of -5,156 on sale
2025-05-23BUY42310.84012.670 12.487USD 5,282 8.04
2025-05-19SELL-42312.26012.450 12.431USD -5,258 7.89 Loss of -1,922 on sale
2025-05-15SELL-1,26912.20012.500 12.470USD -15,824 7.81 Loss of -5,916 on sale
2025-05-12SELL-84612.36012.900 12.846USD -10,868 7.69 Loss of -4,361 on sale
2025-04-30SELL-4237.5707.700 7.687USD -3,252 7.67 Loss of -9 on sale
2025-04-24SELL-8467.4107.470 7.464USD -6,315 7.67 Profit of 173 on sale
2025-04-17SELL-4236.9707.155 7.137USD -3,019 7.71 Profit of 242 on sale
2025-04-15SELL-1,2697.1207.325 7.304USD -9,269 7.72 Profit of 532 on sale
2025-04-14SELL-1,2727.1107.410 7.380USD -9,387 7.73 Profit of 446 on sale
2025-04-09SELL-1,6967.6607.825 7.808USD -13,243 7.75 Loss of -107 on sale
2025-04-07SELL-2,9687.0907.920 7.837USD -23,260 7.77 Loss of -210 on sale
2025-04-04SELL-4,2407.4408.050 7.989USD -33,873 7.77 Loss of -928 on sale
2025-03-31BUY4248.6208.755 8.742USD 3,706 7.74
2025-03-19SELL-8487.7007.740 7.736USD -6,560 7.69 Loss of -38 on sale
2025-03-14SELL-2,5506.8607.730 7.643USD -19,490 7.73 Profit of 224 on sale
2025-03-13SELL-8526.8707.140 7.113USD -6,060 7.74 Profit of 537 on sale
2025-03-12SELL-14,4846.9507.412 7.366USD -106,686 7.75 Profit of 5,630 on sale
2025-03-07SELL-8526.8807.060 7.042USD -6,000 7.79 Profit of 637 on sale
2025-03-06SELL-1,2786.8407.060 7.038USD -8,995 7.80 Profit of 980 on sale
2025-03-03SELL-4267.0257.650 7.588USD -3,232 7.84 Profit of 109 on sale
2025-02-28SELL-2,5567.3307.400 7.393USD -18,897 7.85 Profit of 1,172 on sale
2025-02-26SELL-4267.4907.610 7.598USD -3,237 7.87 Profit of 115 on sale
2025-02-25SELL-1,2787.5008.160 8.094USD -10,344 7.87 Loss of -282 on sale
2025-02-18BUY2,1308.3308.710 8.672USD 18,471 7.86
2025-02-13BUY4268.5208.550 8.547USD 3,641 7.82
2025-02-12BUY4267.6507.710 7.704USD 3,282 7.83
2025-02-11BUY1,2787.7807.870 7.861USD 10,046 7.83
2025-02-06BUY3,8348.3208.405 8.396USD 32,192 7.81
2025-01-27BUY4268.8009.210 9.169USD 3,906 7.69
2024-12-30BUY2,1257.5907.640 7.635USD 16,224 7.61
2024-12-06BUY1,7007.7407.915 7.897USD 13,426 7.59
2024-12-05BUY4257.3807.750 7.713USD 3,278 7.59
2024-12-04BUY2,1257.5607.620 7.614USD 16,180 7.60
2024-11-29BUY2,1258.0308.200 8.183USD 17,389 7.57
2024-11-27BUY1,7008.1408.340 8.320USD 14,144 7.52
2024-11-26BUY4258.1708.410 8.386USD 3,564 7.49
2024-11-21BUY2,1208.2808.400 8.388USD 17,783 7.36
2024-11-20BUY1,2727.7408.020 7.992USD 10,166 7.34
2024-11-18BUY5,0887.7807.800 7.798USD 39,676 7.28
2024-11-12BUY3,3928.0708.120 8.115USD 27,526 7.23
2024-11-08BUY2,1158.0108.185 8.168USD 17,274 7.17
2024-11-07BUY6,3457.9308.140 8.119USD 51,515 7.11
2024-11-06BUY8468.0208.850 8.767USD 7,417 7.04
2024-10-31BUY4236.5506.750 6.730USD 2,847 7.02
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GOGO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19619,8198,5061,148,16554.0%
2025-09-18492,4682771,060,28246.4%
2025-09-17378,5833,3811,258,65430.1%
2025-09-16273,21365737,34037.1%
2025-09-15261,898386748,44635.0%
2025-09-12349,741400688,49850.8%
2025-09-11428,88001,106,35138.8%
2025-09-10330,3391,317581,36656.8%
2025-09-09373,2860901,91341.4%
2025-09-08210,0080507,64241.4%
2025-09-05191,2260398,29748.0%
2025-09-04169,7730352,19148.2%
2025-09-03256,14213604,99842.3%
2025-09-02247,6290696,89735.5%
2025-08-29167,0190645,59025.9%
2025-08-28168,2913,050533,40331.6%
2025-08-27233,813200633,18536.9%
2025-08-26263,3500707,23437.2%
2025-08-25192,556123437,87644.0%
2025-08-22432,8790887,39948.8%
2025-08-211,533,72302,296,61466.8%
2025-08-20138,4673277,73149.9%
2025-08-19336,9940671,16250.2%
2025-08-18304,4050651,40746.7%
2025-08-15207,6270581,79735.7%
2025-08-14259,4157,531582,74144.5%
2025-08-13323,0811,567761,51642.4%
2025-08-12387,8475,713890,27943.6%
2025-08-11277,080201773,56835.8%
2025-08-08526,31380,8491,460,06436.0%
2025-08-07747,247109,5122,188,26334.1%
2025-08-06414,0844291,092,27637.9%
2025-08-05167,54177548,40530.6%
2025-08-04157,8602445,28335.5%
2025-08-01172,866115550,61531.4%
2025-07-31156,15137394,59939.6%
2025-07-30259,044263508,95650.9%
2025-07-29324,3401567,21857.2%
2025-07-28231,0850784,23029.5%
2025-07-25128,6010286,49044.9%
2025-07-24162,6510427,94438.0%
2025-07-23136,8205458,01129.9%
2025-07-22123,6634,691363,80834.0%
2025-07-2195,3066456,12320.9%
2025-07-18166,9325,206561,84929.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy