Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for GOOD

Stock NameGood Energy Group PLC
TickerGOOD(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB0033600353
LEI549300RDCDCDNGLJB833

Show aggregate GOOD holdings

News associated with GOOD

Stifel Financial Corp Lowers Stake in Gladstone Commercial Co. (NASDAQ:GOOD)
Stifel Financial Corp lessened its holdings in Gladstone Commercial Co. (NASDAQ:GOOD – Free Report) by 5.8% during the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm owned 78,604 shares of the real estate investment trust’s stock after selling 4,805 shares during the quarter. Stifel Financial Corp owned […] - 2025-05-08 08:18:45
Legal & General Group Plc Has $620,000 Position in Gladstone Commercial Co. (NASDAQ:GOOD)
Legal & General Group Plc lessened its stake in shares of Gladstone Commercial Co. (NASDAQ:GOOD – Free Report) by 5.9% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 38,160 shares of the real estate investment trust’s stock after selling 2,375 shares during the quarter. Legal & General Group Plc’s holdings in Gladstone Commercial […] - 2025-04-29 07:50:49
Short Interest in Gladstone Commercial Co. (NASDAQ:GOOD) Grows By 20.6%
Gladstone Commercial Co. (NASDAQ:GOOD – Get Free Report) saw a large increase in short interest in the month of March. As of March 31st, there was short interest totalling 621,700 shares, an increase of 20.6% from the March 15th total of 515,500 shares. Currently, 1.4% of the shares of the company are short sold. Based […] - 2025-04-22 05:18:49
20,152 Shares in Gladstone Commercial Co. (NASDAQ:GOOD) Bought by Prudential Financial Inc.
Prudential Financial Inc. purchased a new stake in Gladstone Commercial Co. (NASDAQ:GOOD – Free Report) in the fourth quarter, HoldingsChannel reports. The fund purchased 20,152 shares of the real estate investment trust’s stock, valued at approximately $327,000. Other hedge funds have also recently bought and sold shares of the company. Newbridge Financial Services Group Inc. […] - 2025-04-11 08:02:56
Arrowstreet Capital Limited Partnership Sells 177,181 Shares of Gladstone Commercial Co. (NASDAQ:GOOD)
Arrowstreet Capital Limited Partnership reduced its stake in Gladstone Commercial Co. (NASDAQ:GOOD – Free Report) by 39.4% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 272,226 shares of the real estate investment trust’s stock after selling 177,181 shares during the period. […] - 2025-04-09 08:14:54
Gladstone Commercial Co. (NASDAQ:GOOD) Shares Bought by Mitsubishi UFJ Asset Management Co. Ltd.
Mitsubishi UFJ Asset Management Co. Ltd. lifted its stake in shares of Gladstone Commercial Co. (NASDAQ:GOOD – Free Report) by 22.5% in the fourth quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 30,874 shares of the real estate investment trust’s stock after buying an additional 5,664 […] - 2025-04-03 08:24:58
Intech Investment Management LLC Acquires New Position in Gladstone Commercial Co. (NASDAQ:GOOD)
Intech Investment Management LLC bought a new position in Gladstone Commercial Co. (NASDAQ:GOOD – Free Report) in the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund bought 20,681 shares of the real estate investment trust’s stock, valued at approximately $336,000. Other hedge funds and other institutional investors […] - 2025-03-26 08:22:58
Gladstone Commercial Co. (NASDAQ:GOOD) Shares Sold by AlphaQuest LLC
AlphaQuest LLC decreased its stake in shares of Gladstone Commercial Co. (NASDAQ:GOOD – Free Report) by 68.9% during the 4th quarter, Holdings Channel.com reports. The firm owned 11,719 shares of the real estate investment trust’s stock after selling 25,957 shares during the period. AlphaQuest LLC’s holdings in Gladstone Commercial were worth $190,000 as of its […] - 2025-03-17 08:03:01
Y Intercept Hong Kong Ltd Buys New Shares in Gladstone Commercial Co. (NASDAQ:GOOD)
Y Intercept Hong Kong Ltd purchased a new stake in Gladstone Commercial Co. (NASDAQ:GOOD – Free Report) during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm purchased 20,582 shares of the real estate investment trust’s stock, valued at approximately $334,000. Other hedge funds and […] - 2025-03-04 09:02:55

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc GOOD holdings

DateNumber of GOOD Shares HeldBase Market Value of GOOD SharesLocal Market Value of GOOD SharesChange in GOOD Shares HeldChange in GOOD Base ValueCurrent Price per GOOD Share HeldPrevious Price per GOOD Share Held
2025-05-08 (Thursday)3,684USD 50,766USD 50,766
2025-05-07 (Wednesday)3,684USD 50,950GOOD holding decreased by -921USD 50,9500USD -921 USD 13.8301 USD 14.0801
2025-05-06 (Tuesday)3,684USD 51,871GOOD holding decreased by -37USD 51,8710USD -37 USD 14.0801 USD 14.0901
2025-05-05 (Monday)3,684USD 51,908GOOD holding decreased by -478USD 51,9080USD -478 USD 14.0901 USD 14.2199
2025-05-02 (Friday)3,684USD 52,386GOOD holding increased by 736USD 52,3860USD 736 USD 14.2199 USD 14.0201
2025-05-01 (Thursday)3,684USD 51,650GOOD holding decreased by -405USD 51,6500USD -405 USD 14.0201 USD 14.13
2025-04-30 (Wednesday)3,684GOOD holding decreased by -12USD 52,055GOOD holding decreased by -206USD 52,055-12USD -206 USD 14.13 USD 14.1399
2025-04-29 (Tuesday)3,696USD 52,261GOOD holding increased by 147USD 52,2610USD 147 USD 14.1399 USD 14.1001
2025-04-28 (Monday)3,696USD 52,114GOOD holding decreased by -74USD 52,1140USD -74 USD 14.1001 USD 14.1201
2025-04-25 (Friday)3,696USD 52,188GOOD holding increased by 370USD 52,1880USD 370 USD 14.1201 USD 14.02
2025-04-24 (Thursday)3,696GOOD holding decreased by -24USD 51,818GOOD holding decreased by -708USD 51,818-24USD -708 USD 14.02 USD 14.1199
2025-04-23 (Wednesday)3,720USD 52,526GOOD holding increased by 148USD 52,5260USD 148 USD 14.1199 USD 14.0801
2025-04-22 (Tuesday)3,720USD 52,378GOOD holding decreased by -111USD 52,3780USD -111 USD 14.0801 USD 14.1099
2025-04-21 (Monday)3,720USD 52,489GOOD holding decreased by -223USD 52,4890USD -223 USD 14.1099 USD 14.1699
2025-04-18 (Friday)3,720USD 52,712USD 52,7120USD 0 USD 14.1699 USD 14.1699
2025-04-17 (Thursday)3,720GOOD holding decreased by -12USD 52,712GOOD holding increased by 389USD 52,712-12USD 389 USD 14.1699 USD 14.0201
2025-04-16 (Wednesday)3,732USD 52,323GOOD holding increased by 486USD 52,3230USD 486 USD 14.0201 USD 13.8899
2025-04-15 (Tuesday)3,732GOOD holding decreased by -36USD 51,837GOOD holding increased by 253USD 51,837-36USD 253 USD 13.8899 USD 13.69
2025-04-14 (Monday)3,768GOOD holding decreased by -36USD 51,584GOOD holding increased by 496USD 51,584-36USD 496 USD 13.69 USD 13.4301
2025-04-11 (Friday)3,804USD 51,088GOOD holding increased by 495USD 51,0880USD 495 USD 13.4301 USD 13.2999
2025-04-10 (Thursday)3,804USD 50,593GOOD holding decreased by -1522USD 50,5930USD -1,522 USD 13.2999 USD 13.7001
2025-04-09 (Wednesday)3,804GOOD holding decreased by -48USD 52,115GOOD holding increased by 1423USD 52,115-48USD 1,423 USD 13.7001 USD 13.1599
2025-04-08 (Tuesday)3,852USD 50,692GOOD holding decreased by -809USD 50,6920USD -809 USD 13.1599 USD 13.3699
2025-04-07 (Monday)3,852GOOD holding decreased by -84USD 51,501GOOD holding decreased by -3524USD 51,501-84USD -3,524 USD 13.3699 USD 13.9799
2025-04-04 (Friday)3,936GOOD holding decreased by -120USD 55,025GOOD holding decreased by -6099USD 55,025-120USD -6,099 USD 13.9799 USD 15.07
2025-04-02 (Wednesday)4,056USD 61,124USD 61,1240USD 0 USD 15.07 USD 15.07
2025-04-01 (Tuesday)4,056USD 61,124GOOD holding increased by 365USD 61,1240USD 365 USD 15.07 USD 14.98
2025-03-31 (Monday)4,056GOOD holding increased by 12USD 60,759GOOD holding increased by 503USD 60,75912USD 503 USD 14.98 USD 14.9001
2025-03-28 (Friday)4,044USD 60,256GOOD holding increased by 81USD 60,2560USD 81 USD 14.9001 USD 14.8801
2025-03-27 (Thursday)4,044USD 60,175GOOD holding decreased by -161USD 60,1750USD -161 USD 14.8801 USD 14.9199
2025-03-26 (Wednesday)4,044USD 60,336GOOD holding increased by 606USD 60,3360USD 606 USD 14.9199 USD 14.77
2025-03-25 (Tuesday)4,044USD 59,730GOOD holding decreased by -526USD 59,7300USD -526 USD 14.77 USD 14.9001
2025-03-24 (Monday)4,044USD 60,256GOOD holding increased by 688USD 60,2560USD 688 USD 14.9001 USD 14.73
2025-03-21 (Friday)4,044USD 59,568GOOD holding decreased by -566USD 59,5680USD -566 USD 14.73 USD 14.8699
2025-03-20 (Thursday)4,044USD 60,134GOOD holding decreased by -122USD 60,1340USD -122 USD 14.8699 USD 14.9001
2025-03-19 (Wednesday)4,044GOOD holding decreased by -24USD 60,256GOOD holding decreased by -1008USD 60,256-24USD -1,008 USD 14.9001 USD 15.06
2025-03-18 (Tuesday)4,068USD 61,264GOOD holding increased by 41USD 61,2640USD 41 USD 15.06 USD 15.0499
2025-03-17 (Monday)4,068USD 61,223GOOD holding increased by 650USD 61,2230USD 650 USD 15.0499 USD 14.8901
2025-03-14 (Friday)4,068GOOD holding decreased by -72USD 60,573GOOD holding decreased by -451USD 60,573-72USD -451 USD 14.8901 USD 14.7401
2025-03-13 (Thursday)4,140GOOD holding decreased by -24USD 61,024GOOD holding decreased by -978USD 61,024-24USD -978 USD 14.7401 USD 14.89
2025-03-12 (Wednesday)4,164GOOD holding decreased by -408USD 62,002GOOD holding decreased by -6669USD 62,002-408USD -6,669 USD 14.89 USD 15.0199
2025-03-11 (Tuesday)4,572USD 68,671GOOD holding decreased by -1578USD 68,6710USD -1,578 USD 15.0199 USD 15.365
2025-03-10 (Monday)4,572USD 70,249GOOD holding decreased by -1897USD 70,2490USD -1,897 USD 15.365 USD 15.78
2025-03-07 (Friday)4,572GOOD holding decreased by -24USD 72,146GOOD holding increased by 954USD 72,146-24USD 954 USD 15.78 USD 15.49
2025-03-06 (Thursday)4,596GOOD holding decreased by -36USD 71,192GOOD holding decreased by -2133USD 71,192-36USD -2,133 USD 15.49 USD 15.8301
2025-03-05 (Wednesday)4,632USD 73,325GOOD holding increased by 47USD 73,3250USD 47 USD 15.8301 USD 15.8199
2025-03-04 (Tuesday)4,632USD 73,278GOOD holding decreased by -834USD 73,2780USD -834 USD 15.8199 USD 16
2025-03-03 (Monday)4,632GOOD holding decreased by -12USD 74,112GOOD holding decreased by -1260USD 74,112-12USD -1,260 USD 16 USD 16.23
2025-02-28 (Friday)4,644GOOD holding decreased by -72USD 75,372GOOD holding decreased by -791USD 75,372-72USD -791 USD 16.23 USD 16.1499
2025-02-27 (Thursday)4,716USD 76,163GOOD holding increased by 424USD 76,1630USD 424 USD 16.1499 USD 16.06
2025-02-26 (Wednesday)4,716GOOD holding decreased by -12USD 75,739GOOD holding decreased by -713USD 75,739-12USD -713 USD 16.06 USD 16.1701
2025-02-25 (Tuesday)4,728GOOD holding decreased by -36USD 76,452GOOD holding increased by 1514USD 76,452-36USD 1,514 USD 16.1701 USD 15.7301
2025-02-24 (Monday)4,764USD 74,938GOOD holding increased by 48USD 74,9380USD 48 USD 15.7301 USD 15.72
2025-02-21 (Friday)4,764USD 74,890GOOD holding decreased by -476USD 74,8900USD -476 USD 15.72 USD 15.8199
2025-02-20 (Thursday)4,764USD 75,366GOOD holding decreased by -1144USD 75,3660USD -1,144 USD 15.8199 USD 16.06
2025-02-19 (Wednesday)4,764USD 76,510GOOD holding increased by 95USD 76,5100USD 95 USD 16.06 USD 16.0401
2025-02-19 (Wednesday)4,764USD 76,510GOOD holding increased by 95USD 76,5100USD 95 USD 16.06 USD 16.0401
2025-02-18 (Tuesday)4,764GOOD holding increased by 60USD 76,415GOOD holding increased by 163USD 76,41560USD 163 USD 16.0401 USD 16.21
2025-02-17 (Monday)4,704USD 76,252USD 76,2520USD 0 USD 16.21 USD 16.21
2025-02-14 (Friday)4,704USD 76,252GOOD holding decreased by -235USD 76,2520USD -235 USD 16.21 USD 16.26
2025-02-13 (Thursday)4,704GOOD holding increased by 12USD 76,487GOOD holding increased by 1040USD 76,48712USD 1,040 USD 16.26 USD 16.0799
2025-02-12 (Wednesday)4,692GOOD holding increased by 12USD 75,447GOOD holding decreased by -509USD 75,44712USD -509 USD 16.0799 USD 16.2299
2025-02-11 (Tuesday)4,680GOOD holding increased by 36USD 75,956GOOD holding increased by 1002USD 75,95636USD 1,002 USD 16.2299 USD 16.14
2025-02-10 (Monday)4,644USD 74,954GOOD holding decreased by -418USD 74,9540USD -418 USD 16.14 USD 16.23
2025-02-07 (Friday)4,644USD 75,372GOOD holding decreased by -465USD 75,3720USD -465 USD 16.23 USD 16.3301
2025-02-06 (Thursday)4,644GOOD holding increased by 108USD 75,837GOOD holding increased by 2036USD 75,837108USD 2,036 USD 16.3301 USD 16.2701
2025-02-05 (Wednesday)4,536USD 73,801GOOD holding increased by 635USD 73,8010USD 635 USD 16.2701 USD 16.1301
2025-02-04 (Tuesday)4,536USD 73,166GOOD holding increased by 46USD 73,1660USD 46 USD 16.1301 USD 16.1199
2025-02-03 (Monday)4,536USD 73,120GOOD holding decreased by -409USD 73,1200USD -409 USD 16.1199 USD 16.2101
2025-01-31 (Friday)4,536USD 73,529GOOD holding increased by 363USD 73,5290USD 363 USD 16.2101 USD 16.1301
2025-01-30 (Thursday)4,536USD 73,166GOOD holding increased by 409USD 73,1660USD 409 USD 16.1301 USD 16.0399
2025-01-29 (Wednesday)4,536USD 72,757GOOD holding decreased by -454USD 72,7570USD -454 USD 16.0399 USD 16.14
2025-01-28 (Tuesday)4,536USD 73,211GOOD holding decreased by -1270USD 73,2110USD -1,270 USD 16.14 USD 16.42
2025-01-27 (Monday)4,536GOOD holding increased by 12USD 74,481GOOD holding increased by 1916USD 74,48112USD 1,916 USD 16.42 USD 16.04
2025-01-24 (Friday)4,524USD 72,565GOOD holding decreased by -317USD 72,5650USD -317 USD 16.04 USD 16.1101
2025-01-23 (Thursday)4,524USD 72,882GOOD holding decreased by -45USD 72,8820USD -45 USD 16.1101 USD 16.12
2025-01-22 (Wednesday)4,524USD 72,927USD 72,927
2025-01-21 (Tuesday)4,548USD 74,542USD 74,542
2025-01-20 (Monday)4,548USD 74,178USD 74,178
2025-01-17 (Friday)4,548USD 74,178USD 74,178
2025-01-16 (Thursday)4,560USD 74,738USD 74,738
2025-01-15 (Wednesday)4,548USD 73,268USD 73,268
2025-01-14 (Tuesday)4,548USD 72,222USD 72,222
2025-01-13 (Monday)4,512USD 71,741USD 71,741
2025-01-10 (Friday)4,488USD 70,462USD 70,462
2025-01-09 (Thursday)4,488USD 71,943USD 71,943
2025-01-09 (Thursday)4,488USD 71,943USD 71,943
2025-01-09 (Thursday)4,488USD 71,943USD 71,943
2025-01-08 (Wednesday)4,488USD 71,943USD 71,943
2025-01-08 (Wednesday)4,488USD 71,943USD 71,943
2025-01-08 (Wednesday)4,488USD 71,943USD 71,943
2025-01-02 (Thursday)4,416USD 71,318GOOD holding decreased by -133USD 71,3180USD -133 USD 16.1499 USD 16.18
2024-12-30 (Monday)4,416GOOD holding increased by 60USD 71,451GOOD holding decreased by -2035USD 71,45160USD -2,035 USD 16.18 USD 16.8701
2024-12-10 (Tuesday)4,356USD 73,486GOOD holding increased by 392USD 73,4860USD 392 USD 16.8701 USD 16.7801
2024-12-09 (Monday)4,356USD 73,094GOOD holding decreased by -610USD 73,0940USD -610 USD 16.7801 USD 16.9201
2024-12-06 (Friday)4,356GOOD holding increased by 48USD 73,704GOOD holding decreased by -394USD 73,70448USD -394 USD 16.9201 USD 17.2001
2024-12-05 (Thursday)4,308GOOD holding increased by 12USD 74,098GOOD holding decreased by -824USD 74,09812USD -824 USD 17.2001 USD 17.4399
2024-12-04 (Wednesday)4,296GOOD holding increased by 60USD 74,922GOOD holding increased by 1512USD 74,92260USD 1,512 USD 17.4399 USD 17.33
2024-12-03 (Tuesday)4,236USD 73,410GOOD holding decreased by -805USD 73,4100USD -805 USD 17.33 USD 17.5201
2024-12-02 (Monday)4,236USD 74,215GOOD holding decreased by -381USD 74,2150USD -381 USD 17.5201 USD 17.61
2024-11-29 (Friday)4,236GOOD holding increased by 60USD 74,596GOOD holding increased by 848USD 74,59660USD 848 USD 17.61 USD 17.66
2024-11-28 (Thursday)4,176USD 73,748USD 73,7480USD 0 USD 17.66 USD 17.66
2024-11-27 (Wednesday)4,176GOOD holding increased by 48USD 73,748GOOD holding increased by 1467USD 73,74848USD 1,467 USD 17.66 USD 17.5099
2024-11-26 (Tuesday)4,128GOOD holding increased by 12USD 72,281GOOD holding increased by 745USD 72,28112USD 745 USD 17.5099 USD 17.38
2024-11-25 (Monday)4,116USD 71,536GOOD holding increased by 1194USD 71,5360USD 1,194 USD 17.38 USD 17.0899
2024-11-22 (Friday)4,116USD 70,342GOOD holding increased by 247USD 70,3420USD 247 USD 17.0899 USD 17.0299
2024-11-21 (Thursday)4,116GOOD holding increased by 60USD 70,095GOOD holding increased by 1954USD 70,09560USD 1,954 USD 17.0299 USD 16.8
2024-11-20 (Wednesday)4,056GOOD holding increased by 36USD 68,141GOOD holding decreased by -882USD 68,14136USD -882 USD 16.8 USD 17.1699
2024-11-19 (Tuesday)4,020USD 69,023GOOD holding increased by 562USD 69,0230USD 562 USD 17.1699 USD 17.0301
2024-11-18 (Monday)4,020GOOD holding increased by 144USD 68,461GOOD holding increased by 1949USD 68,461144USD 1,949 USD 17.0301 USD 17.16
2024-11-12 (Tuesday)3,876GOOD holding increased by 96USD 66,512GOOD holding increased by 1496USD 66,51296USD 1,496 USD 17.16 USD 17.2
2024-11-08 (Friday)3,780GOOD holding increased by 60USD 65,016GOOD holding increased by 1553USD 65,01660USD 1,553 USD 17.2 USD 17.0599
2024-11-07 (Thursday)3,720GOOD holding increased by 180USD 63,463GOOD holding increased by 3460USD 63,463180USD 3,460 USD 17.0599 USD 16.95
2024-11-06 (Wednesday)3,540GOOD holding increased by 24USD 60,003GOOD holding increased by 90USD 60,00324USD 90 USD 16.95 USD 17.0401
2024-11-05 (Tuesday)3,516USD 59,913GOOD holding increased by 3622USD 59,9130USD 3,622 USD 17.0401 USD 16.01
2024-11-04 (Monday)3,516USD 56,291GOOD holding increased by 1547USD 56,2910USD 1,547 USD 16.01 USD 15.57
2024-11-01 (Friday)3,516USD 54,744GOOD holding decreased by -615USD 54,7440USD -615 USD 15.57 USD 15.7449
2024-10-31 (Thursday)3,516GOOD holding increased by 12USD 55,359GOOD holding decreased by -214USD 55,35912USD -214 USD 15.7449 USD 15.8599
2024-10-30 (Wednesday)3,504USD 55,573USD 55,5730USD 0 USD 15.8599 USD 15.8599
2024-10-29 (Tuesday)3,504USD 55,573GOOD holding decreased by -526USD 55,5730USD -526 USD 15.8599 USD 16.01
2024-10-28 (Monday)3,504USD 56,099GOOD holding increased by 210USD 56,0990USD 210 USD 16.01 USD 15.9501
2024-10-25 (Friday)3,504USD 55,889GOOD holding decreased by -1226USD 55,8890USD -1,226 USD 15.9501 USD 16.2999
2024-10-24 (Thursday)3,504USD 57,115GOOD holding decreased by -421USD 57,1150USD -421 USD 16.2999 USD 16.4201
2024-10-23 (Wednesday)3,504USD 57,536GOOD holding increased by 421USD 57,5360USD 421 USD 16.4201 USD 16.2999
2024-10-22 (Tuesday)3,504USD 57,115GOOD holding increased by 70USD 57,1150USD 70 USD 16.2999 USD 16.28
2024-10-21 (Monday)3,504USD 57,045GOOD holding decreased by -806USD 57,0450USD -806 USD 16.28 USD 16.51
2024-10-18 (Friday)3,504USD 57,851USD 57,851
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GOOD by Blackrock for IE00B3VWM098

Show aggregate share trades of GOOD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-12 14.130* 15.73 Profit of 189 on sale
2025-04-24SELL-24 14.020* 15.79 Profit of 379 on sale
2025-04-17SELL-12 14.170* 15.88 Profit of 191 on sale
2025-04-15SELL-36 13.890* 15.92 Profit of 573 on sale
2025-04-14SELL-36 13.690* 15.95 Profit of 574 on sale
2025-04-09SELL-48 13.700* 16.03 Profit of 770 on sale
2025-04-07SELL-84 13.370* 16.10 Profit of 1,352 on sale
2025-04-04SELL-120 13.980* 16.12 Profit of 1,934 on sale
2025-03-31BUY12 14.980* 16.16
2025-03-19SELL-24 14.900* 16.30 Profit of 391 on sale
2025-03-14SELL-72 14.890* 16.35 Profit of 1,177 on sale
2025-03-13SELL-24 14.740* 16.37 Profit of 393 on sale
2025-03-12SELL-408 14.890* 16.40 Profit of 6,689 on sale
2025-03-07SELL-24 15.780* 16.44 Profit of 395 on sale
2025-03-06SELL-36 15.490* 16.46 Profit of 592 on sale
2025-03-03SELL-12 16.000* 16.48 Profit of 198 on sale
2025-02-28SELL-72 16.230* 16.49 Profit of 1,187 on sale
2025-02-26SELL-12 16.060* 16.50 Profit of 198 on sale
2025-02-25SELL-36 16.170* 16.50 Profit of 594 on sale
2025-02-18BUY60 16.040* 16.57
2025-02-13BUY12 16.260* 16.59
2025-02-12BUY12 16.080* 16.60
2025-02-11BUY36 16.230* 16.61
2025-02-06BUY108 16.330* 16.64
2025-01-27BUY12 16.420* 16.73
2024-12-30BUY60 16.180* 16.81
2024-12-06BUY48 16.920* 16.80
2024-12-05BUY12 17.200* 16.79
2024-12-04BUY60 17.440* 16.77
2024-11-29BUY60 17.610* 16.68
2024-11-27BUY48 17.660* 16.60
2024-11-26BUY12 17.510* 16.56
2024-11-21BUY60 17.030* 16.46
2024-11-20BUY36 16.800* 16.44
2024-11-18BUY144 17.030* 16.36
2024-11-12BUY96 17.160* 16.30
2024-11-08BUY60 17.200* 16.24
2024-11-07BUY180 17.060* 16.18
2024-11-06BUY24 16.950* 16.11
2024-10-31BUY12 15.745* 16.12
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GOOD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0946,9490145,72532.2%
2025-05-0852,01792124,64841.7%
2025-05-0759,7160135,72944.0%
2025-05-0627,2516655,84648.8%
2025-05-0528,9302,15373,21939.5%
2025-05-0224,1478054,05144.7%
2025-05-0130,551086,42835.3%
2025-04-3035,0234770,49949.7%
2025-04-2923,207060,63938.3%
2025-04-2827,13514555,26249.1%
2025-04-2548,362079,35560.9%
2025-04-2450,16216490,98255.1%
2025-04-2348,26560128,67937.5%
2025-04-2277,512155145,87953.1%
2025-04-2164,176157127,60550.3%
2025-04-1740,2600107,52337.4%
2025-04-1648,97020109,84944.6%
2025-04-1565,6112,200138,57947.3%
2025-04-1478,8512,289173,45645.5%
2025-04-1166,5990118,02856.4%
2025-04-1078,0870141,07455.4%
2025-04-0974,256397160,12846.4%
2025-04-0861,01886134,85945.2%
2025-04-0763,3661,650235,26726.9%
2025-04-0476,4361,159199,69438.3%
2025-04-0347,4687278,93660.1%
2025-04-0225,268072,98234.6%
2025-04-0135,268086,72140.7%
2025-03-3144,1990100,21544.1%
2025-03-2826,246090,01829.2%
2025-03-2715,15067865,62823.1%
2025-03-2614,89121264,21623.2%
2025-03-2527,158092,74829.3%
2025-03-2424,3024793,42326.0%
2025-03-2135,24178139,49925.3%
2025-03-2061,2790134,32245.6%
2025-03-1972,02142144,81549.7%
2025-03-1833,3540158,45921.0%
2025-03-1740,656177177,90822.9%
2025-03-1479,7600160,06649.8%
2025-03-1354,262157148,44736.6%
2025-03-1273,33372195,11337.6%
2025-03-1176,88590208,36736.9%
2025-03-1068,172298195,08234.9%
2025-03-0789,5120227,33039.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.