Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for GPK
| Stock Name | Graphic Packaging Holding Company |
| Ticker | GPK(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US3886891015 |
| LEI | SO75N4VY5NXGQSK8YQ65 |
Show aggregate GPK holdings
News associated with GPK
- Victory Capital Management Inc. Buys 68,956 Shares of Graphic Packaging Holding (NYSE:GPK)
- Victory Capital Management Inc. grew its stake in shares of Graphic Packaging Holding (NYSE:GPK – Free Report) by 9.0% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 836,357 shares of the industrial products company’s stock after purchasing an additional 68,956 shares during the […] - 2025-03-11 11:39:12
- M&T Bank Corp Sells 1,103 Shares of Graphic Packaging Holding (NYSE:GPK)
- M&T Bank Corp lowered its stake in Graphic Packaging Holding (NYSE:GPK – Free Report) by 2.2% during the fourth quarter, Holdings Channel reports. The firm owned 48,013 shares of the industrial products company’s stock after selling 1,103 shares during the period. M&T Bank Corp’s holdings in Graphic Packaging were worth $1,304,000 at the end of […] - 2025-03-11 11:39:08
- Graphic Packaging Holding (NYSE:GPK) Shares Sold by Bank of New York Mellon Corp
- Bank of New York Mellon Corp trimmed its position in Graphic Packaging Holding (NYSE:GPK – Free Report) by 4.1% in the fourth quarter, Holdings Channel reports. The firm owned 2,888,212 shares of the industrial products company’s stock after selling 124,397 shares during the quarter. Bank of New York Mellon Corp’s holdings in Graphic Packaging were […] - 2025-03-04 10:24:51
- CIBC Asset Management Inc Acquires 477 Shares of Graphic Packaging Holding (NYSE:GPK)
- CIBC Asset Management Inc raised its holdings in Graphic Packaging Holding (NYSE:GPK – Free Report) by 5.4% during the 4th quarter, HoldingsChannel reports. The institutional investor owned 9,231 shares of the industrial products company’s stock after purchasing an additional 477 shares during the period. CIBC Asset Management Inc’s holdings in Graphic Packaging were worth $251,000 […] - 2025-02-26 08:52:55
- Add Up The Pieces: IVOG Could Be Worth $132
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-21 12:42:24
- Sumitomo Mitsui Trust Group Inc. Sells 22,431 Shares of Graphic Packaging Holding (NYSE:GPK)
- Sumitomo Mitsui Trust Group Inc. decreased its holdings in Graphic Packaging Holding (NYSE:GPK – Free Report) by 22.0% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 79,751 shares of the industrial products company’s stock after selling 22,431 shares during the […] - 2025-02-14 09:46:55
- State of Alaska Department of Revenue Reduces Stake in Graphic Packaging Holding (NYSE:GPK)
- State of Alaska Department of Revenue lowered its position in Graphic Packaging Holding (NYSE:GPK – Free Report) by 1.8% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 34,220 shares of the industrial products company’s stock after selling 645 shares during the […] - 2025-02-14 08:50:54
- Choreo LLC Boosts Holdings in Graphic Packaging Holding (NYSE:GPK)
- Choreo LLC grew its holdings in Graphic Packaging Holding (NYSE:GPK – Free Report) by 3.7% in the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 25,448 shares of the industrial products company’s stock after purchasing an additional 908 shares during the quarter. Choreo LLC’s […] - 2025-02-11 08:51:06
- Caprock Group LLC Has $223,000 Holdings in Graphic Packaging Holding (NYSE:GPK)
- Caprock Group LLC decreased its stake in shares of Graphic Packaging Holding (NYSE:GPK – Free Report) by 24.6% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 8,191 shares of the industrial products company’s stock after selling 2,674 shares during the period. Caprock Group LLC’s holdings in Graphic Packaging were worth $223,000 at the […] - 2025-02-07 08:54:18
- Janney Montgomery Scott LLC Acquires Shares of 153,491 Graphic Packaging Holding (NYSE:GPK)
- Janney Montgomery Scott LLC bought a new position in shares of Graphic Packaging Holding (NYSE:GPK – Free Report) during the 4th quarter, according to its most recent Form 13F filing with the SEC. The institutional investor bought 153,491 shares of the industrial products company’s stock, valued at approximately $4,169,000. A number of other hedge funds […] - 2025-01-31 08:33:02
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc GPK holdings
| Date | Number of GPK Shares Held | Base Market Value of GPK Shares | Local Market Value of GPK Shares | Change in GPK Shares Held | Change in GPK Base Value | Current Price per GPK Share Held | Previous Price per GPK Share Held |
|---|
| 2025-03-13 (Thursday) | 231,545 | USD 6,068,794 | USD 6,068,794 | -1,404 | USD -43,788 | USD 26.21 | USD 26.24 |
| 2025-03-12 (Wednesday) | 232,949 | USD 6,112,582 | USD 6,112,582 | -23,868 | USD -931,908 | USD 26.24 | USD 27.43 |
| 2025-03-11 (Tuesday) | 256,817 | USD 7,044,490 | USD 7,044,490 | 0 | USD -33,387 | USD 27.43 | USD 27.56 |
| 2025-03-10 (Monday) | 256,817 | USD 7,077,877 | USD 7,077,877 | 0 | USD -43,658 | USD 27.56 | USD 27.73 |
| 2025-03-07 (Friday) | 256,817 | USD 7,121,535 | USD 7,121,535 | -1,404 | USD 227,034 | USD 27.73 | USD 26.7 |
| 2025-03-06 (Thursday) | 258,221 | USD 6,894,501 | USD 6,894,501 | -2,106 | USD 68,727 | USD 26.7 | USD 26.22 |
| 2025-03-05 (Wednesday) | 260,327 | USD 6,825,774 | USD 6,825,774 | 0 | USD 101,528 | USD 26.22 | USD 25.83 |
| 2025-03-04 (Tuesday) | 260,327 | USD 6,724,246 | USD 6,724,246 | 0 | USD -83,305 | USD 25.83 | USD 26.15 |
| 2025-03-03 (Monday) | 260,327 | USD 6,807,551 | USD 6,807,551 | -702 | USD -156,703 | USD 26.15 | USD 26.68 |
| 2025-02-28 (Friday) | 261,029 | USD 6,964,254 | USD 6,964,254 | -32,650 | USD -750,693 | USD 26.68 | USD 26.27 |
| 2025-02-27 (Thursday) | 293,679 | USD 7,714,947 | USD 7,714,947 | 0 | USD -217,323 | USD 26.27 | USD 27.01 |
| 2025-02-26 (Wednesday) | 293,679 | USD 7,932,270 | USD 7,932,270 | -778 | USD -68,127 | USD 27.01 | USD 27.17 |
| 2025-02-25 (Tuesday) | 294,457 | USD 8,000,397 | USD 8,000,397 | -2,334 | USD 22,655 | USD 27.17 | USD 26.88 |
| 2025-02-24 (Monday) | 296,791 | USD 7,977,742 | USD 7,977,742 | 0 | USD -59,358 | USD 26.88 | USD 27.08 |
| 2025-02-21 (Friday) | 296,791 | USD 8,037,100 | USD 8,037,100 | 0 | USD 0 | USD 27.08 | USD 27.08 |
| 2025-02-20 (Thursday) | 296,791 | USD 8,037,100 | USD 8,037,100 | 0 | USD 23,743 | USD 27.08 | USD 27 |
| 2025-02-19 (Wednesday) | 296,791 | USD 8,013,357 | USD 8,013,357 | 0 | USD -11,872 | USD 27 | USD 27.04 |
| 2025-02-18 (Tuesday) | 296,791 | USD 8,025,229 | USD 8,025,229 | 3,885 | USD 207,568 | USD 27.04 | USD 26.69 |
| 2025-02-17 (Monday) | 292,906 | USD 7,817,661 | USD 7,817,661 | 0 | USD 0 | USD 26.69 | USD 26.69 |
| 2025-02-14 (Friday) | 292,906 | USD 7,817,661 | USD 7,817,661 | 0 | USD 26,361 | USD 26.69 | USD 26.6 |
| 2025-02-13 (Thursday) | 292,906 | USD 7,791,300 | USD 7,791,300 | 777 | USD 70,331 | USD 26.6 | USD 26.43 |
| 2025-02-12 (Wednesday) | 292,129 | USD 7,720,969 | USD 7,720,969 | 777 | USD 141 | USD 26.43 | USD 26.5 |
| 2025-02-11 (Tuesday) | 291,352 | USD 7,720,828 | USD 7,720,828 | 2,331 | USD 93,564 | USD 26.5 | USD 26.39 |
| 2025-02-10 (Monday) | 289,021 | USD 7,627,264 | USD 7,627,264 | 0 | USD -14,451 | USD 26.39 | USD 26.44 |
| 2025-02-07 (Friday) | 289,021 | USD 7,641,715 | USD 7,641,715 | 0 | USD -158,962 | USD 26.44 | USD 26.99 |
| 2025-02-06 (Thursday) | 289,021 | USD 7,800,677 | USD 7,800,677 | 6,993 | USD 341,036 | USD 26.99 | USD 26.45 |
| 2025-02-05 (Wednesday) | 282,028 | USD 7,459,641 | USD 7,459,641 | 0 | USD -25,382 | USD 26.45 | USD 26.54 |
| 2025-02-04 (Tuesday) | 282,028 | USD 7,485,023 | USD 7,485,023 | 0 | USD -191,779 | USD 26.54 | USD 27.22 |
| 2025-02-03 (Monday) | 282,028 | USD 7,676,802 | USD 7,676,802 | 0 | USD -59,226 | USD 27.22 | USD 27.43 |
| 2025-01-31 (Friday) | 282,028 | USD 7,736,028 | USD 7,736,028 | 0 | USD -194,599 | USD 27.43 | USD 28.12 |
| 2025-01-30 (Thursday) | 282,028 | USD 7,930,627 | USD 7,930,627 | 0 | USD 39,484 | USD 28.12 | USD 27.98 |
| 2025-01-29 (Wednesday) | 282,028 | USD 7,891,143 | USD 7,891,143 | 0 | USD 39,483 | USD 27.98 | USD 27.84 |
| 2025-01-28 (Tuesday) | 282,028 | USD 7,851,660 | USD 7,851,660 | 0 | USD 14,102 | USD 27.84 | USD 27.79 |
| 2025-01-27 (Monday) | 282,028 | USD 7,837,558 | USD 7,837,558 | 777 | USD 142,531 | USD 27.79 | USD 27.36 |
| 2025-01-24 (Friday) | 281,251 | USD 7,695,027 | USD 7,695,027 | 0 | USD -59,063 | USD 27.36 | USD 27.57 |
| 2025-01-23 (Thursday) | 281,251 | USD 7,754,090 | USD 7,754,090 | 0 | USD -92,813 | USD 27.57 | USD 27.9 |
| 2025-01-22 (Wednesday) | 281,251 | USD 7,846,903 | USD 7,846,903 | | | | |
| 2025-01-21 (Tuesday) | 282,805 | USD 8,003,382 | USD 8,003,382 | | | | |
| 2025-01-20 (Monday) | 282,805 | USD 7,898,744 | USD 7,898,744 | | | | |
| 2025-01-17 (Friday) | 282,805 | USD 7,898,744 | USD 7,898,744 | | | | |
| 2025-01-16 (Thursday) | 283,582 | USD 7,841,042 | USD 7,841,042 | | | | |
| 2025-01-15 (Wednesday) | 282,805 | USD 7,746,029 | USD 7,746,029 | | | | |
| 2025-01-14 (Tuesday) | 282,805 | USD 7,683,812 | USD 7,683,812 | | | | |
| 2025-01-13 (Monday) | 280,474 | USD 7,525,117 | USD 7,525,117 | | | | |
| 2025-01-10 (Friday) | 278,922 | USD 7,304,967 | USD 7,304,967 | | | | |
| 2025-01-09 (Thursday) | 278,922 | USD 7,444,428 | USD 7,444,428 | | | | |
| 2025-01-09 (Thursday) | 278,922 | USD 7,444,428 | USD 7,444,428 | | | | |
| 2025-01-09 (Thursday) | 278,922 | USD 7,444,428 | USD 7,444,428 | | | | |
| 2025-01-08 (Wednesday) | 278,922 | USD 7,444,428 | USD 7,444,428 | | | | |
| 2025-01-08 (Wednesday) | 278,922 | USD 7,444,428 | USD 7,444,428 | | | | |
| 2025-01-08 (Wednesday) | 278,922 | USD 7,444,428 | USD 7,444,428 | | | | |
| 2025-01-02 (Thursday) | 274,266 | USD 7,344,843 | USD 7,344,843 | 0 | USD -93,251 | USD 26.78 | USD 27.12 |
| 2024-12-30 (Monday) | 274,266 | USD 7,438,094 | USD 7,438,094 | 3,880 | USD -549,108 | USD 27.12 | USD 29.54 |
| 2024-12-10 (Tuesday) | 270,386 | USD 7,987,202 | USD 7,987,202 | 0 | USD -13,520 | USD 29.54 | USD 29.59 |
| 2024-12-09 (Monday) | 270,386 | USD 8,000,722 | USD 8,000,722 | 0 | USD 16,223 | USD 29.59 | USD 29.53 |
| 2024-12-06 (Friday) | 270,386 | USD 7,984,499 | USD 7,984,499 | 3,104 | USD 177,192 | USD 29.53 | USD 29.21 |
| 2024-12-05 (Thursday) | 267,282 | USD 7,807,307 | USD 7,807,307 | 775 | USD -134,602 | USD 29.21 | USD 29.8 |
| 2024-12-04 (Wednesday) | 266,507 | USD 7,941,909 | USD 7,941,909 | 3,875 | USD 49,817 | USD 29.8 | USD 30.05 |
| 2024-12-03 (Tuesday) | 262,632 | USD 7,892,092 | USD 7,892,092 | 0 | USD -60,405 | USD 30.05 | USD 30.28 |
| 2024-12-02 (Monday) | 262,632 | USD 7,952,497 | USD 7,952,497 | 0 | USD 49,900 | USD 30.28 | USD 30.09 |
| 2024-11-29 (Friday) | 262,632 | USD 7,902,597 | USD 7,902,597 | 3,875 | USD 137,299 | USD 30.09 | USD 30.01 |
| 2024-11-28 (Thursday) | 258,757 | USD 7,765,298 | USD 7,765,298 | 0 | USD 0 | USD 30.01 | USD 30.01 |
| 2024-11-27 (Wednesday) | 258,757 | USD 7,765,298 | USD 7,765,298 | 3,100 | USD 195,294 | USD 30.01 | USD 29.61 |
| 2024-11-26 (Tuesday) | 255,657 | USD 7,570,004 | USD 7,570,004 | 775 | USD 25,497 | USD 29.61 | USD 29.6 |
| 2024-11-25 (Monday) | 254,882 | USD 7,544,507 | USD 7,544,507 | -6,853 | USD -119,094 | USD 29.6 | USD 29.28 |
| 2024-11-22 (Friday) | 261,735 | USD 7,663,601 | USD 7,663,601 | 0 | USD 123,016 | USD 29.28 | USD 28.81 |
| 2024-11-21 (Thursday) | 261,735 | USD 7,540,585 | USD 7,540,585 | 3,978 | USD 186,778 | USD 28.81 | USD 28.53 |
| 2024-11-20 (Wednesday) | 257,757 | USD 7,353,807 | USD 7,353,807 | 2,385 | USD 142,102 | USD 28.53 | USD 28.24 |
| 2024-11-19 (Tuesday) | 255,372 | USD 7,211,705 | USD 7,211,705 | 0 | USD -28,091 | USD 28.24 | USD 28.35 |
| 2024-11-18 (Monday) | 255,372 | USD 7,239,796 | USD 7,239,796 | 9,535 | USD 85,939 | USD 28.35 | USD 29.1 |
| 2024-11-12 (Tuesday) | 245,837 | USD 7,153,857 | USD 7,153,857 | 6,352 | USD 93,839 | USD 29.1 | USD 29.48 |
| 2024-11-08 (Friday) | 239,485 | USD 7,060,018 | USD 7,060,018 | 3,965 | USD 218,162 | USD 29.48 | USD 29.05 |
| 2024-11-07 (Thursday) | 235,520 | USD 6,841,856 | USD 6,841,856 | 11,880 | USD 347,350 | USD 29.05 | USD 29.04 |
| 2024-11-06 (Wednesday) | 223,640 | USD 6,494,506 | USD 6,494,506 | 1,584 | USD 239,188 | USD 29.04 | USD 28.17 |
| 2024-11-05 (Tuesday) | 222,056 | USD 6,255,318 | USD 6,255,318 | 0 | USD 82,161 | USD 28.17 | USD 27.8 |
| 2024-11-04 (Monday) | 222,056 | USD 6,173,157 | USD 6,173,157 | 0 | USD -106,587 | USD 27.8 | USD 28.28 |
| 2024-11-01 (Friday) | 222,056 | USD 6,279,744 | USD 6,279,744 | 0 | USD 4,441 | USD 28.28 | USD 28.26 |
| 2024-10-31 (Thursday) | 222,056 | USD 6,275,303 | USD 6,275,303 | 792 | USD 22,382 | USD 28.26 | USD 28.26 |
| 2024-10-30 (Wednesday) | 221,264 | USD 6,252,921 | USD 6,252,921 | 0 | USD -88,505 | USD 28.26 | USD 28.66 |
| 2024-10-29 (Tuesday) | 221,264 | USD 6,341,426 | USD 6,341,426 | 0 | USD -373,936 | USD 28.66 | USD 30.35 |
| 2024-10-28 (Monday) | 221,264 | USD 6,715,362 | USD 6,715,362 | 0 | USD 152,672 | USD 30.35 | USD 29.66 |
| 2024-10-25 (Friday) | 221,264 | USD 6,562,690 | USD 6,562,690 | 0 | USD -84,081 | USD 29.66 | USD 30.04 |
| 2024-10-24 (Thursday) | 221,264 | USD 6,646,771 | USD 6,646,771 | 0 | USD 55,316 | USD 30.04 | USD 29.79 |
| 2024-10-23 (Wednesday) | 221,264 | USD 6,591,455 | USD 6,591,455 | 0 | USD 57,529 | USD 29.79 | USD 29.53 |
| 2024-10-22 (Tuesday) | 221,264 | USD 6,533,926 | USD 6,533,926 | 0 | USD -66,379 | USD 29.53 | USD 29.83 |
| 2024-10-21 (Monday) | 221,264 | USD 6,600,305 | USD 6,600,305 | 0 | USD -59,741 | USD 29.83 | USD 30.1 |
| 2024-10-18 (Friday) | 221,264 | USD 6,660,046 | USD 6,660,046 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of GPK by Blackrock for IE00B3VWM098
Show aggregate share trades of GPK| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-13 | SELL | -1,404 | | | 26.210* | | 28.04 Profit of 39,369 on sale |
| 2025-03-12 | SELL | -23,868 | | | 26.240* | | 28.07 Profit of 669,892 on sale |
| 2025-03-07 | SELL | -1,404 | | | 27.730* | | 28.09 Profit of 39,437 on sale |
| 2025-03-06 | SELL | -2,106 | | | 26.700* | | 28.11 Profit of 59,200 on sale |
| 2025-03-03 | SELL | -702 | | | 26.150* | | 28.21 Profit of 19,803 on sale |
| 2025-02-28 | SELL | -32,650 | | | 26.680* | | 28.23 Profit of 921,849 on sale |
| 2025-02-26 | SELL | -778 | | | 27.010* | | 28.29 Profit of 22,008 on sale |
| 2025-02-25 | SELL | -2,334 | | | 27.170* | | 28.31 Profit of 66,070 on sale |
| 2025-02-18 | BUY | 3,885 | | | 27.040* | | 28.43 |
| 2025-02-13 | BUY | 777 | | | 26.600* | | 28.54 |
| 2025-02-12 | BUY | 777 | | | 26.430* | | 28.58 |
| 2025-02-11 | BUY | 2,331 | | | 26.500* | | 28.62 |
| 2025-02-06 | BUY | 6,993 | | | 26.990* | | 28.76 |
| 2025-01-27 | BUY | 777 | | | 27.790* | | 29.04 |
| 2024-12-30 | BUY | 3,880 | | | 27.120* | | 29.27 |
| 2024-12-06 | BUY | 3,104 | | | 29.530* | | 29.24 |
| 2024-12-05 | BUY | 775 | | | 29.210* | | 29.24 |
| 2024-12-04 | BUY | 3,875 | | | 29.800* | | 29.22 |
| 2024-11-29 | BUY | 3,875 | | | 30.090* | | 29.11 |
| 2024-11-27 | BUY | 3,100 | | | 30.010* | | 29.03 |
| 2024-11-26 | BUY | 775 | | | 29.610* | | 29.01 |
| 2024-11-25 | SELL | -6,853 | | | 29.600* | | 28.98 Profit of 198,577 on sale |
| 2024-11-21 | BUY | 3,978 | | | 28.810* | | 28.97 |
| 2024-11-20 | BUY | 2,385 | | | 28.530* | | 28.99 |
| 2024-11-18 | BUY | 9,535 | | | 28.350* | | 29.08 |
| 2024-11-12 | BUY | 6,352 | | | 29.100* | | 29.08 |
| 2024-11-08 | BUY | 3,965 | | | 29.480* | | 29.05 |
| 2024-11-07 | BUY | 11,880 | | | 29.050* | | 29.05 |
| 2024-11-06 | BUY | 1,584 | | | 29.040* | | 29.05 |
| 2024-10-31 | BUY | 792 | | | 28.260* | | 29.52 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of GPK
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-14 | 675,410 | 515 | 835,972 | 80.8% |
| 2025-03-13 | 414,880 | 0 | 829,446 | 50.0% |
| 2025-03-12 | 802,371 | 5 | 2,299,775 | 34.9% |
| 2025-03-11 | 775,259 | 0 | 1,369,394 | 56.6% |
| 2025-03-10 | 882,369 | 0 | 1,502,438 | 58.7% |
| 2025-03-07 | 910,267 | 10,436 | 1,390,809 | 65.4% |
| 2025-03-06 | 730,411 | 245 | 999,150 | 73.1% |
| 2025-03-05 | 474,049 | 74 | 923,982 | 51.3% |
| 2025-03-04 | 431,539 | 317 | 821,550 | 52.5% |
| 2025-03-03 | 429,884 | 730 | 707,659 | 60.7% |
| 2025-02-28 | 548,893 | 207 | 824,114 | 66.6% |
| 2025-02-27 | 881,956 | 500 | 1,135,542 | 77.7% |
| 2025-02-26 | 316,237 | 1,431 | 416,378 | 75.9% |
| 2025-02-25 | 319,451 | 143 | 540,765 | 59.1% |
| 2025-02-24 | 318,719 | 0 | 602,427 | 52.9% |
| 2025-02-21 | 750,255 | 95 | 934,785 | 80.3% |
| 2025-02-20 | 645,959 | 892 | 1,067,091 | 60.5% |
| 2025-02-19 | 214,589 | 300 | 400,007 | 53.6% |
| 2025-02-18 | 261,436 | 1 | 539,513 | 48.5% |
| 2025-02-14 | 304,306 | 1,610 | 505,181 | 60.2% |
| 2025-02-13 | 481,056 | 392 | 837,566 | 57.4% |
| 2025-02-12 | 406,608 | 1,285 | 809,212 | 50.2% |
| 2025-02-11 | 185,167 | 803 | 449,079 | 41.2% |
| 2025-02-10 | 392,768 | 1,200 | 744,376 | 52.8% |
| 2025-02-07 | 596,569 | 25 | 1,136,436 | 52.5% |
| 2025-02-06 | 1,157,882 | 0 | 2,605,875 | 44.4% |
| 2025-02-05 | 711,885 | 114 | 3,096,978 | 23.0% |
| 2025-02-04 | 1,314,500 | 393 | 2,168,224 | 60.6% |
| 2025-02-03 | 763,076 | 31 | 1,113,583 | 68.5% |
| 2025-01-31 | 556,910 | 292 | 870,164 | 64.0% |
| 2025-01-30 | 538,362 | 21,375 | 963,164 | 55.9% |
| 2025-01-29 | 756,190 | 178 | 958,530 | 78.9% |
| 2025-01-28 | 383,358 | 20 | 692,913 | 55.3% |
| 2025-01-27 | 220,772 | 0 | 487,085 | 45.3% |
| 2025-01-24 | 533,749 | 18 | 1,389,046 | 38.4% |
| 2025-01-23 | 544,415 | 19 | 1,242,680 | 43.8% |
| 2025-01-22 | 511,719 | 19 | 1,073,499 | 47.7% |
| 2025-01-21 | 417,468 | 1,063 | 1,204,422 | 34.7% |
| 2025-01-17 | 630,926 | 146 | 1,462,673 | 43.1% |
| 2025-01-16 | 352,463 | 403 | 738,059 | 47.8% |
| 2025-01-15 | 383,747 | 4 | 600,587 | 63.9% |
| 2025-01-14 | 381,349 | 13 | 547,804 | 69.6% |
| 2025-01-13 | 597,117 | 0 | 775,295 | 77.0% |
| 2025-01-10 | 369,372 | 227 | 510,796 | 72.3% |
| 2025-01-08 | 714,760 | 39 | 855,315 | 83.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.