ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for GSHD

Stock NameGoosehead Insurance Inc
TickerGSHD(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS38267D1090
LEI549300WH5MBIWHJ9XY95

Show aggregate GSHD holdings

News associated with GSHD

Cantor Fitzgerald Upgrades Goosehead Insurance (NASDAQ:GSHD) to Strong-Buy
Goosehead Insurance (NASDAQ:GSHD – Get Free Report) was upgraded by equities researchers at Cantor Fitzgerald to a “strong-buy” rating in a research report issued on Wednesday,Zacks.com reports. A number of other brokerages also recently issued reports on GSHD. Keefe, Bruyette & Woods lowered their price target on Goosehead Insurance from $130.00 to $120.00 and set […] - 2025-08-15 02:36:50
Mutual of America Capital Management LLC Sells 142 Shares of Goosehead Insurance (NASDAQ:GSHD)
Mutual of America Capital Management LLC cut its stake in Goosehead Insurance (NASDAQ:GSHD – Free Report) by 3.8% in the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 3,553 shares of the company’s stock after selling 142 shares during the period. Mutual of America Capital Management LLC’s holdings […] - 2025-08-13 05:45:07
Goosehead Insurance (NASDAQ:GSHD) Receives Consensus Rating of “Hold” from Brokerages
Shares of Goosehead Insurance (NASDAQ:GSHD – Get Free Report) have been assigned a consensus rating of “Hold” from the ten ratings firms that are presently covering the company, Marketbeat.com reports. One research analyst has rated the stock with a sell recommendation, five have assigned a hold recommendation and four have given a buy recommendation to […] - 2025-08-01 04:29:03
Goosehead Insurance (NASDAQ:GSHD) Stake Lowered by KLP Kapitalforvaltning AS
KLP Kapitalforvaltning AS cut its stake in shares of Goosehead Insurance (NASDAQ:GSHD – Free Report) by 12.0% in the 1st quarter, Holdings Channel reports. The firm owned 4,400 shares of the company’s stock after selling 600 shares during the quarter. KLP Kapitalforvaltning AS’s holdings in Goosehead Insurance were worth $519,000 as of its most recent […] - 2025-07-31 05:52:55
UBS Group Issues Pessimistic Forecast for Goosehead Insurance (NASDAQ:GSHD) Stock Price
Goosehead Insurance (NASDAQ:GSHD – Get Free Report) had its price target reduced by analysts at UBS Group from $140.00 to $136.00 in a report released on Monday,Benzinga reports. The firm currently has a “buy” rating on the stock. UBS Group’s price objective would suggest a potential upside of 56.77% from the stock’s current price. A […] - 2025-07-30 02:20:43
Amazon and Goosehead Insurance have been highlighted as Zacks Bull and Bear of the Day
AMZN rallies on AI-powered Prime Week and rising EPS estimates, while GSHD stumbles on weak results and insolvency concerns. - 2025-07-29 11:23:00
BMO Capital Markets Cuts Goosehead Insurance (NASDAQ:GSHD) Price Target to $110.00
Goosehead Insurance (NASDAQ:GSHD – Free Report) had its target price reduced by BMO Capital Markets from $142.00 to $110.00 in a research report released on Friday morning,Benzinga reports. They currently have a market perform rating on the stock. A number of other research analysts have also issued reports on GSHD. Piper Sandler restated a “neutral” […] - 2025-07-28 03:54:55
Amalgamated Bank Trims Stock Position in Goosehead Insurance (NASDAQ:GSHD)
Amalgamated Bank trimmed its holdings in Goosehead Insurance (NASDAQ:GSHD – Free Report) by 2.4% during the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 6,881 shares of the company’s stock after selling 171 shares during the quarter. Amalgamated Bank’s holdings in Goosehead Insurance were […] - 2025-07-10 04:36:55
Goosehead Insurance (NASDAQ:GSHD) Given Consensus Rating of “Hold” by Brokerages
Goosehead Insurance (NASDAQ:GSHD – Get Free Report) has earned an average rating of “Hold” from the ten brokerages that are covering the stock, Marketbeat.com reports. One research analyst has rated the stock with a sell recommendation, four have assigned a hold recommendation and five have given a buy recommendation to the company. The average 12 […] - 2025-07-07 03:32:55
Illinois Municipal Retirement Fund Cuts Stock Holdings in Goosehead Insurance (NASDAQ:GSHD)
Illinois Municipal Retirement Fund lowered its holdings in Goosehead Insurance (NASDAQ:GSHD – Free Report) by 7.4% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 12,863 shares of the company’s stock after selling 1,035 shares during the quarter. Illinois Municipal Retirement Fund’s holdings […] - 2025-07-01 05:41:00
Oppenheimer Asset Management Inc. Has $3.69 Million Stock Holdings in Goosehead Insurance (NASDAQ:GSHD)
Oppenheimer Asset Management Inc. trimmed its position in shares of Goosehead Insurance (NASDAQ:GSHD – Free Report) by 13.6% during the 1st quarter, HoldingsChannel reports. The fund owned 31,273 shares of the company’s stock after selling 4,928 shares during the quarter. Oppenheimer Asset Management Inc.’s holdings in Goosehead Insurance were worth $3,692,000 as of its most […] - 2025-06-26 05:17:03
Yousif Capital Management LLC Cuts Holdings in Goosehead Insurance (NASDAQ:GSHD)
Yousif Capital Management LLC decreased its position in shares of Goosehead Insurance (NASDAQ:GSHD – Free Report) by 3.0% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 8,965 shares of the company’s stock after selling 278 shares during the […] - 2025-06-19 04:34:50
Goosehead Insurance, Inc (NASDAQ:GSHD) Receives Average Rating of “Hold” from Brokerages
Goosehead Insurance, Inc (NASDAQ:GSHD – Get Free Report) has received an average recommendation of “Hold” from the ten ratings firms that are currently covering the stock, Marketbeat reports. One equities research analyst has rated the stock with a sell recommendation, four have given a hold recommendation and five have assigned a buy recommendation to the […] - 2025-06-12 05:30:58
Millennium Management LLC Grows Position in Goosehead Insurance, Inc (NASDAQ:GSHD)
Millennium Management LLC raised its holdings in shares of Goosehead Insurance, Inc (NASDAQ:GSHD – Free Report) by 45.8% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 105,074 shares of the company’s stock after purchasing an additional 32,998 shares during the quarter. Millennium Management LLC’s holdings in Goosehead Insurance were worth $11,266,000 at […] - 2025-05-25 06:14:49
Goosehead Insurance, Inc (NASDAQ:GSHD) Shares Bought by Deutsche Bank AG
Deutsche Bank AG boosted its holdings in shares of Goosehead Insurance, Inc (NASDAQ:GSHD – Free Report) by 48.1% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 20,987 shares of the company’s stock after buying an additional 6,813 shares during the quarter. Deutsche Bank AG’s […] - 2025-05-23 06:14:56
Janus Henderson Group PLC Buys 139 Shares of Goosehead Insurance, Inc (NASDAQ:GSHD)
Janus Henderson Group PLC raised its stake in Goosehead Insurance, Inc (NASDAQ:GSHD – Free Report) by 0.6% in the 4th quarter, HoldingsChannel.com reports. The firm owned 22,109 shares of the company’s stock after acquiring an additional 139 shares during the period. Janus Henderson Group PLC’s holdings in Goosehead Insurance were worth $2,371,000 at the end […] - 2025-05-21 05:20:48
& Robyn Jones Descendants Mark Sells 21,385 Shares of Goosehead Insurance, Inc (NASDAQ:GSHD) Stock
Goosehead Insurance, Inc (NASDAQ:GSHD – Get Free Report) major shareholder & Robyn Jones Descendants Mark sold 21,385 shares of the stock in a transaction that occurred on Wednesday, May 14th. The shares were sold at an average price of $104.76, for a total value of $2,240,292.60. Following the transaction, the insider now owns 132,349 shares […] - 2025-05-15 05:06:52
The Manufacturers Life Insurance Company Cuts Position in Goosehead Insurance, Inc (NASDAQ:GSHD)
The Manufacturers Life Insurance Company trimmed its position in shares of Goosehead Insurance, Inc (NASDAQ:GSHD – Free Report) by 3.9% during the 4th quarter, Holdings Channel reports. The fund owned 11,399 shares of the company’s stock after selling 460 shares during the period. The Manufacturers Life Insurance Company’s holdings in Goosehead Insurance were worth $1,222,000 […] - 2025-05-14 04:46:54
Price T Rowe Associates Inc. MD Boosts Stake in Goosehead Insurance, Inc (NASDAQ:GSHD)
Price T Rowe Associates Inc. MD boosted its position in Goosehead Insurance, Inc (NASDAQ:GSHD – Free Report) by 27.6% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 9,355 shares of the company’s stock after acquiring an additional 2,025 shares […] - 2025-05-11 06:05:10
4,584 Shares in Goosehead Insurance, Inc (NASDAQ:GSHD) Acquired by Raymond James Financial Inc.
Raymond James Financial Inc. bought a new stake in shares of Goosehead Insurance, Inc (NASDAQ:GSHD – Free Report) during the 4th quarter, HoldingsChannel reports. The firm bought 4,584 shares of the company’s stock, valued at approximately $491,000. Several other large investors have also recently added to or reduced their stakes in GSHD. R Squared Ltd […] - 2025-05-09 04:38:58
Goosehead Insurance (NASDAQ:GSHD) Trading Down 5.8% on Analyst Downgrade
Goosehead Insurance, Inc (NASDAQ:GSHD – Get Free Report) traded down 5.8% during trading on Monday after UBS Group lowered their price target on the stock from $145.00 to $140.00. UBS Group currently has a buy rating on the stock. Goosehead Insurance traded as low as $95.01 and last traded at $93.74. 25,517 shares were traded […] - 2025-04-30 02:54:44
Goosehead Insurance, Inc (NASDAQ:GSHD) Shares Sold by Barclays PLC
Barclays PLC trimmed its holdings in Goosehead Insurance, Inc (NASDAQ:GSHD – Free Report) by 21.0% during the fourth quarter, Holdings Channel reports. The institutional investor owned 46,813 shares of the company’s stock after selling 12,453 shares during the period. Barclays PLC’s holdings in Goosehead Insurance were worth $5,019,000 at the end of the most recent […] - 2025-04-27 05:54:50
Goosehead Insurance Enters Oversold Territory (GSHD)
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a technical analysis indicator called the Relative Strength Index, or RSI, which me - 2025-04-21 12:47:48
Head-To-Head Analysis: Goosehead Insurance (NASDAQ:GSHD) vs. XChange TEC.INC (NASDAQ:XHG)
XChange TEC.INC (NASDAQ:XHG – Get Free Report) and Goosehead Insurance (NASDAQ:GSHD – Get Free Report) are both business services companies, but which is the superior investment? We will compare the two companies based on the strength of their valuation, institutional ownership, dividends, analyst recommendations, profitability, risk and earnings. Risk and Volatility XChange TEC.INC has a […] - 2025-04-16 02:42:52
Corebridge Financial Inc. Sells 935 Shares of Goosehead Insurance, Inc (NASDAQ:GSHD)
Corebridge Financial Inc. trimmed its stake in shares of Goosehead Insurance, Inc (NASDAQ:GSHD – Free Report) by 7.2% during the fourth quarter, HoldingsChannel.com reports. The firm owned 12,036 shares of the company’s stock after selling 935 shares during the quarter. Corebridge Financial Inc.’s holdings in Goosehead Insurance were worth $1,290,000 as of its most recent […] - 2025-04-04 05:09:03
Prudential Financial Inc. Sells 440 Shares of Goosehead Insurance, Inc (NASDAQ:GSHD)
Prudential Financial Inc. lessened its stake in shares of Goosehead Insurance, Inc (NASDAQ:GSHD – Free Report) by 1.8% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 24,408 shares of the company’s stock after selling 440 shares during the period. Prudential Financial Inc.’s holdings in Goosehead Insurance were worth $2,617,000 at the end of […] - 2025-04-04 04:31:01
Goosehead Insurance, Inc (NASDAQ:GSHD) Receives Average Recommendation of “Hold” from Analysts
Goosehead Insurance, Inc (NASDAQ:GSHD – Get Free Report) has been assigned an average rating of “Hold” from the ten brokerages that are currently covering the stock, MarketBeat.com reports. One investment analyst has rated the stock with a sell rating, four have given a hold rating and five have issued a buy rating on the company. […] - 2025-04-03 05:00:53
Thrivent Financial for Lutherans Trims Position in Goosehead Insurance, Inc (NASDAQ:GSHD)
Thrivent Financial for Lutherans decreased its position in shares of Goosehead Insurance, Inc (NASDAQ:GSHD – Free Report) by 0.9% during the fourth quarter, Holdings Channel reports. The institutional investor owned 23,451 shares of the company’s stock after selling 214 shares during the period. Thrivent Financial for Lutherans’ holdings in Goosehead Insurance were worth $2,558,000 at […] - 2025-03-28 06:20:50
Cibc World Markets Corp Invests $225,000 in Goosehead Insurance, Inc (NASDAQ:GSHD)
Cibc World Markets Corp acquired a new stake in Goosehead Insurance, Inc (NASDAQ:GSHD – Free Report) in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm acquired 2,103 shares of the company’s stock, valued at approximately $225,000. Other hedge funds and other institutional investors have also recently […] - 2025-03-27 06:16:59
Bank of New York Mellon Corp Sells 4,107 Shares of Goosehead Insurance, Inc (NASDAQ:GSHD)
Bank of New York Mellon Corp lessened its holdings in Goosehead Insurance, Inc (NASDAQ:GSHD – Free Report) by 2.7% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 146,579 shares of the company’s stock after selling 4,107 shares during the […] - 2025-03-12 05:11:05

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc GSHD holdings

DateNumber of GSHD Shares HeldBase Market Value of GSHD SharesLocal Market Value of GSHD SharesChange in GSHD Shares HeldChange in GSHD Base ValueCurrent Price per GSHD Share HeldPrevious Price per GSHD Share Held
2026-01-15 (Thursday)4,191GSHD holding increased by 624USD 302,171GSHD holding increased by 47951USD 302,171624USD 47,951 USD 72.1 USD 71.27
2026-01-14 (Wednesday)3,567GSHD holding increased by 12USD 254,220GSHD holding decreased by -69USD 254,22012USD -69 USD 71.27 USD 71.53
2026-01-13 (Tuesday)3,555USD 254,289GSHD holding decreased by -10559USD 254,2890USD -10,559 USD 71.53 USD 74.5001
2026-01-12 (Monday)3,555USD 264,848GSHD holding decreased by -1350USD 264,8480USD -1,350 USD 74.5001 USD 74.8799
2026-01-09 (Friday)3,555USD 266,198GSHD holding increased by 284USD 266,1980USD 284 USD 74.8799 USD 74.8
2026-01-08 (Thursday)3,555GSHD holding increased by 12USD 265,914GSHD holding increased by 1890USD 265,91412USD 1,890 USD 74.8 USD 74.5199
2026-01-07 (Wednesday)3,543USD 264,024GSHD holding increased by 5633USD 264,0240USD 5,633 USD 74.5199 USD 72.93
2026-01-06 (Tuesday)3,543USD 258,391GSHD holding increased by 1098USD 258,3910USD 1,098 USD 72.93 USD 72.6201
2026-01-05 (Monday)3,543USD 257,293GSHD holding increased by 8716USD 257,2930USD 8,716 USD 72.6201 USD 70.16
2026-01-02 (Friday)3,543USD 248,577GSHD holding decreased by -12365USD 248,5770USD -12,365 USD 70.16 USD 73.65
2025-12-31 (Wednesday)3,543USD 260,942GSHD holding decreased by -3260USD 260,9420USD -3,260 USD 73.65 USD 74.5701
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GSHD by Blackrock for IE00B3VWM098

Show aggregate share trades of GSHD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-15BUY62474.12171.500 71.762USD 44,780 97.92
2026-01-14BUY1271.85069.840 70.041USD 840 98.03
2026-01-08BUY1277.82074.400 74.742USD 897 98.44
2025-12-23SELL-1275.67074.630 74.734USD -897 99.53 Profit of 298 on sale
2025-12-03SELL-6076.61074.780 74.963USD -4,498 101.18 Profit of 1,573 on sale
2025-12-02BUY2477.55574.658 74.948USD 1,799 101.30
2025-11-25SELL-3672.82069.820 70.120USD -2,524 102.01 Profit of 1,148 on sale
2025-11-24SELL-3671.28569.860 70.003USD -2,520 102.16 Profit of 1,158 on sale
2025-11-17SELL-13269.16067.760 67.900USD -8,963 102.99 Profit of 4,632 on sale
2025-11-12SELL-1270.31068.880 69.023USD -828 103.50 Profit of 414 on sale
2025-11-06SELL-1268.45065.700 65.975USD -792 104.22 Profit of 459 on sale
2025-11-05SELL-12067.59065.735 65.921USD -7,910 104.41 Profit of 4,619 on sale
2025-11-04SELL-2468.33066.410 66.602USD -1,598 104.61 Profit of 912 on sale
2025-11-03SELL-2468.32566.680 66.844USD -1,604 104.81 Profit of 911 on sale
2025-10-28BUY3673.99074.100 74.089USD 2,667 105.56
2025-10-24SELL-1273.90575.560 75.394USD -905 105.91 Profit of 366 on sale
2025-10-15BUY7267.35069.340 69.141USD 4,978 107.42
2025-10-02BUY1272.11072.730 72.668USD 872 107.82
2025-09-30BUY2474.42074.600 74.582USD 1,790 108.23
2025-08-21SELL-886.58088.270 88.101USD -705 109.13 Profit of 168 on sale
2025-07-31BUY2490.91093.905 93.605USD 2,247 109.37
2025-06-30SELL-16105.510106.130 106.068USD -1,697 110.61 Profit of 73 on sale
2025-06-25SELL-896.800103.200 102.560USD -820 110.83 Profit of 66 on sale
2025-06-20SELL-1699.030101.100 100.893USD -1,614 111.04 Profit of 162 on sale
2025-05-23BUY8108.800109.620 109.538USD 876 111.69
2025-05-19SELL-8112.870114.760 114.571USD -917 111.78 Loss of -22 on sale
2025-05-15SELL-24108.900109.170 109.143USD -2,619 111.79 Profit of 63 on sale
2025-05-12SELL-8105.420105.470 105.465USD -844 111.95 Profit of 52 on sale
2025-05-09SELL-8103.320103.750 103.707USD -830 112.03 Profit of 67 on sale
2025-04-30SELL-897.21097.950 97.876USD -783 112.80 Profit of 119 on sale
2025-04-24SELL-1693.19099.250 98.644USD -1,578 113.49 Profit of 238 on sale
2025-04-17SELL-8107.050108.265 108.143USD -865 113.98 Profit of 47 on sale
2025-04-15SELL-24111.300113.905 113.644USD -2,727 114.07 Profit of 10 on sale
2025-04-14SELL-24110.990111.930 111.836USD -2,684 114.10 Profit of 54 on sale
2025-04-09SELL-32113.050114.365 114.233USD -3,655 114.20 Loss of -1 on sale
2025-04-07SELL-56105.290110.745 110.200USD -6,171 114.43 Profit of 237 on sale
2025-04-04SELL-1,089107.720117.925 116.905USD -127,309 114.51 Loss of -2,611 on sale
2025-03-31BUY11118.060119.780 119.608USD 1,316 114.33
2025-03-19SELL-22114.500115.460 115.364USD -2,538 113.92 Loss of -32 on sale
2025-03-14SELL-66113.100114.200 114.090USD -7,530 113.89 Loss of -13 on sale
2025-03-13SELL-22111.600118.070 117.423USD -2,583 113.93 Loss of -77 on sale
2025-03-12SELL-374117.380120.490 120.179USD -44,947 113.88 Loss of -2,357 on sale
2025-03-07SELL-22117.240120.000 119.724USD -2,634 113.74 Loss of -132 on sale
2025-03-06SELL-33117.320123.445 122.832USD -4,053 113.68 Loss of -302 on sale
2025-03-03SELL-11120.530126.950 126.308USD -1,389 113.25 Loss of -144 on sale
2025-02-28SELL-1,067123.210123.220 123.219USD -131,475 113.09 Loss of -10,808 on sale
2025-02-26SELL-14122.820125.080 124.854USD -1,748 112.78 Loss of -169 on sale
2025-02-25SELL-42122.450127.500 126.995USD -5,334 112.61 Loss of -604 on sale
2025-02-18BUY70117.310118.510 118.390USD 8,287 112.78
2025-02-13BUY14115.380115.940 115.884USD 1,622 112.63
2025-02-12BUY14109.840109.910 109.903USD 1,539 112.68
2025-02-11BUY42110.700111.915 111.794USD 4,695 112.73
2025-02-06BUY126107.610108.290 108.222USD 13,636 112.90
2025-01-30BUY1,154109.050109.270 109.248USD 126,072 113.65
2025-01-27BUY11104.780107.250 107.003USD 1,177 114.25
2024-12-30BUY55104.070104.880 104.799USD 5,764 115.62
2024-12-06BUY44124.090126.310 126.088USD 5,548 115.13
2024-12-05BUY11124.790126.760 126.563USD 1,392 114.80
2024-12-04BUY55125.460127.120 126.954USD 6,982 114.42
2024-11-29BUY55126.120128.000 127.812USD 7,030 113.14
2024-11-27BUY44126.500130.390 130.001USD 5,720 111.98
2024-11-26BUY11129.690130.020 129.987USD 1,430 111.17
2024-11-21BUY55122.180124.405 124.182USD 6,830 109.02
2024-11-20BUY33120.430120.660 120.637USD 3,981 108.39
2024-11-18BUY132118.400120.285 120.097USD 15,853 107.21
2024-11-12BUY88118.450121.335 121.046USD 10,652 106.46
2024-11-08BUY55113.000113.590 113.531USD 6,244 105.99
2024-11-07BUY165111.020111.740 111.668USD 18,425 105.60
2024-11-06BUY22109.080115.000 114.408USD 2,517 105.31
2024-10-31BUY11108.900110.040 109.926USD 1,209 104.11
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GSHD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1937,5120109,58934.2%
2025-09-1838,9740105,31637.0%
2025-09-17112,1421,900157,09871.4%
2025-09-16210,36119,975245,82885.6%
2025-09-15100,83622,745147,70268.3%
2025-09-12109,2280159,78768.4%
2025-09-1130,855084,33536.6%
2025-09-1045,814062,05873.8%
2025-09-0944,234063,27069.9%
2025-09-0895,8000209,76045.7%
2025-09-0539,41117262,61162.9%
2025-09-0439,975063,17363.3%
2025-09-0335,002047,10374.3%
2025-09-0273,204095,18376.9%
2025-08-2945,717074,41861.4%
2025-08-2852,521084,77662.0%
2025-08-2740,439093,11643.4%
2025-08-2636,2088747,04477.0%
2025-08-2537,9745168,05955.8%
2025-08-2242,4805298,39943.2%
2025-08-2145,956098,15346.8%
2025-08-2085,2380119,93271.1%
2025-08-1965,3722,508100,54165.0%
2025-08-1881,0640110,99073.0%
2025-08-1592,695100300,50830.8%
2025-08-1488,8945,955182,83348.6%
2025-08-13130,17233,636469,58827.7%
2025-08-1285,90536,832123,39869.6%
2025-08-1182,80524,174115,53871.7%
2025-08-0882,48711,223104,74178.8%
2025-08-0777,025099,17277.7%
2025-08-0661,9871,310123,11550.3%
2025-08-0596,096700153,70962.5%
2025-08-04126,45012199,60263.4%
2025-08-01178,6500256,40769.7%
2025-07-31138,33921,626266,51351.9%
2025-07-30125,2030165,52875.6%
2025-07-29122,55748149,98381.7%
2025-07-28122,8300165,04574.4%
2025-07-25149,416690243,33361.4%
2025-07-24445,23217,294911,29348.9%
2025-07-23100,7340137,22673.4%
2025-07-2243,5672,41998,94044.0%
2025-07-2137,434066,42356.4%
2025-07-1832,168052,50661.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy