Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for GSHD

Stock NameGoosehead Insurance Inc
TickerGSHD(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS38267D1090
LEI549300WH5MBIWHJ9XY95

Show aggregate GSHD holdings

News associated with GSHD

4,584 Shares in Goosehead Insurance, Inc (NASDAQ:GSHD) Acquired by Raymond James Financial Inc.
Raymond James Financial Inc. bought a new stake in shares of Goosehead Insurance, Inc (NASDAQ:GSHD – Free Report) during the 4th quarter, HoldingsChannel reports. The firm bought 4,584 shares of the company’s stock, valued at approximately $491,000. Several other large investors have also recently added to or reduced their stakes in GSHD. R Squared Ltd […] - 2025-05-09 07:38:58
Goosehead Insurance (NASDAQ:GSHD) Trading Down 5.8% on Analyst Downgrade
Goosehead Insurance, Inc (NASDAQ:GSHD – Get Free Report) traded down 5.8% during trading on Monday after UBS Group lowered their price target on the stock from $145.00 to $140.00. UBS Group currently has a buy rating on the stock. Goosehead Insurance traded as low as $95.01 and last traded at $93.74. 25,517 shares were traded […] - 2025-04-30 05:54:44
Goosehead Insurance, Inc (NASDAQ:GSHD) Shares Sold by Barclays PLC
Barclays PLC trimmed its holdings in Goosehead Insurance, Inc (NASDAQ:GSHD – Free Report) by 21.0% during the fourth quarter, Holdings Channel reports. The institutional investor owned 46,813 shares of the company’s stock after selling 12,453 shares during the period. Barclays PLC’s holdings in Goosehead Insurance were worth $5,019,000 at the end of the most recent […] - 2025-04-27 08:54:50
Goosehead Insurance Enters Oversold Territory (GSHD)
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a technical analysis indicator called the Relative Strength Index, or RSI, which me - 2025-04-21 15:47:48
Head-To-Head Analysis: Goosehead Insurance (NASDAQ:GSHD) vs. XChange TEC.INC (NASDAQ:XHG)
XChange TEC.INC (NASDAQ:XHG – Get Free Report) and Goosehead Insurance (NASDAQ:GSHD – Get Free Report) are both business services companies, but which is the superior investment? We will compare the two companies based on the strength of their valuation, institutional ownership, dividends, analyst recommendations, profitability, risk and earnings. Risk and Volatility XChange TEC.INC has a […] - 2025-04-16 05:42:52
Corebridge Financial Inc. Sells 935 Shares of Goosehead Insurance, Inc (NASDAQ:GSHD)
Corebridge Financial Inc. trimmed its stake in shares of Goosehead Insurance, Inc (NASDAQ:GSHD – Free Report) by 7.2% during the fourth quarter, HoldingsChannel.com reports. The firm owned 12,036 shares of the company’s stock after selling 935 shares during the quarter. Corebridge Financial Inc.’s holdings in Goosehead Insurance were worth $1,290,000 as of its most recent […] - 2025-04-04 08:09:03
Prudential Financial Inc. Sells 440 Shares of Goosehead Insurance, Inc (NASDAQ:GSHD)
Prudential Financial Inc. lessened its stake in shares of Goosehead Insurance, Inc (NASDAQ:GSHD – Free Report) by 1.8% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 24,408 shares of the company’s stock after selling 440 shares during the period. Prudential Financial Inc.’s holdings in Goosehead Insurance were worth $2,617,000 at the end of […] - 2025-04-04 07:31:01
Goosehead Insurance, Inc (NASDAQ:GSHD) Receives Average Recommendation of “Hold” from Analysts
Goosehead Insurance, Inc (NASDAQ:GSHD – Get Free Report) has been assigned an average rating of “Hold” from the ten brokerages that are currently covering the stock, MarketBeat.com reports. One investment analyst has rated the stock with a sell rating, four have given a hold rating and five have issued a buy rating on the company. […] - 2025-04-03 08:00:53
Thrivent Financial for Lutherans Trims Position in Goosehead Insurance, Inc (NASDAQ:GSHD)
Thrivent Financial for Lutherans decreased its position in shares of Goosehead Insurance, Inc (NASDAQ:GSHD – Free Report) by 0.9% during the fourth quarter, Holdings Channel reports. The institutional investor owned 23,451 shares of the company’s stock after selling 214 shares during the period. Thrivent Financial for Lutherans’ holdings in Goosehead Insurance were worth $2,558,000 at […] - 2025-03-28 08:20:50
Cibc World Markets Corp Invests $225,000 in Goosehead Insurance, Inc (NASDAQ:GSHD)
Cibc World Markets Corp acquired a new stake in Goosehead Insurance, Inc (NASDAQ:GSHD – Free Report) in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm acquired 2,103 shares of the company’s stock, valued at approximately $225,000. Other hedge funds and other institutional investors have also recently […] - 2025-03-27 08:16:59
Bank of New York Mellon Corp Sells 4,107 Shares of Goosehead Insurance, Inc (NASDAQ:GSHD)
Bank of New York Mellon Corp lessened its holdings in Goosehead Insurance, Inc (NASDAQ:GSHD – Free Report) by 2.7% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 146,579 shares of the company’s stock after selling 4,107 shares during the […] - 2025-03-12 07:11:05
Goosehead Insurance, Inc (NASDAQ:GSHD) Shares Bought by Smartleaf Asset Management LLC
Smartleaf Asset Management LLC lifted its stake in shares of Goosehead Insurance, Inc (NASDAQ:GSHD – Free Report) by 462.7% during the fourth quarter, HoldingsChannel.com reports. The firm owned 619 shares of the company’s stock after purchasing an additional 509 shares during the period. Smartleaf Asset Management LLC’s holdings in Goosehead Insurance were worth $64,000 at […] - 2025-03-10 08:04:57
Goosehead Insurance (NASDAQ:GSHD) Price Target Raised to $145.00 at UBS Group
Goosehead Insurance (NASDAQ:GSHD – Free Report) had its target price raised by UBS Group from $120.00 to $145.00 in a research note issued to investors on Friday,Benzinga reports. They currently have a buy rating on the stock. Several other research analysts have also recently issued reports on GSHD. JPMorgan Chase & Co. upped their price […] - 2025-03-10 06:53:19
New York State Common Retirement Fund Sells 405 Shares of Goosehead Insurance, Inc (NASDAQ:GSHD)
New York State Common Retirement Fund trimmed its stake in Goosehead Insurance, Inc (NASDAQ:GSHD – Free Report) by 5.3% in the fourth quarter, Holdings Channel reports. The firm owned 7,282 shares of the company’s stock after selling 405 shares during the quarter. New York State Common Retirement Fund’s holdings in Goosehead Insurance were worth $781,000 […] - 2025-03-04 08:16:49
Handelsbanken Fonder AB Cuts Stock Position in Goosehead Insurance, Inc (NASDAQ:GSHD)
Handelsbanken Fonder AB reduced its position in Goosehead Insurance, Inc (NASDAQ:GSHD – Free Report) by 17.1% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 5,800 shares of the company’s stock after selling 1,200 shares during the quarter. Handelsbanken Fonder AB’s holdings in Goosehead […] - 2025-03-02 09:49:20
Keefe, Bruyette & Woods Issues Positive Forecast for Goosehead Insurance (NASDAQ:GSHD) Stock Price
Goosehead Insurance (NASDAQ:GSHD – Get Free Report) had its target price raised by equities research analysts at Keefe, Bruyette & Woods from $110.00 to $127.00 in a research note issued on Wednesday,Benzinga reports. The firm presently has an “outperform” rating on the stock. Keefe, Bruyette & Woods’ target price would suggest a potential upside of […] - 2025-02-28 09:16:51
Bank of America Issues Positive Forecast for Goosehead Insurance (NASDAQ:GSHD) Stock Price
Goosehead Insurance (NASDAQ:GSHD – Free Report) had its price objective boosted by Bank of America from $39.00 to $43.00 in a report published on Tuesday morning,Benzinga reports. The firm currently has an underperform rating on the stock. A number of other equities analysts have also recently issued reports on the stock. Piper Sandler increased their […] - 2025-02-26 08:56:57
Truist Financial Reaffirms “Hold” Rating for Goosehead Insurance (NASDAQ:GSHD)
Truist Financial reaffirmed their hold rating on shares of Goosehead Insurance (NASDAQ:GSHD – Free Report) in a research note published on Tuesday,Benzinga reports. Truist Financial currently has a $90.00 price objective on the stock, up from their prior price objective of $80.00. Other equities analysts also recently issued research reports about the company. Piper Sandler […] - 2025-02-26 08:56:55
Goosehead Insurance (NASDAQ:GSHD) Shares Gap Up After Analyst Upgrade
Goosehead Insurance, Inc (NASDAQ:GSHD – Get Free Report)’s stock price gapped up prior to trading on Tuesday after Bank of America raised their price target on the stock from $39.00 to $43.00. The stock had previously closed at $105.65, but opened at $114.87. Bank of America currently has an underperform rating on the stock. Goosehead […] - 2025-02-26 06:20:56
Goosehead Insurance, Inc (NASDAQ:GSHD) Shares Bought by Louisiana State Employees Retirement System
Louisiana State Employees Retirement System lifted its stake in Goosehead Insurance, Inc (NASDAQ:GSHD – Free Report) by 0.9% in the 4th quarter, Holdings Channel reports. The firm owned 11,800 shares of the company’s stock after purchasing an additional 100 shares during the quarter. Louisiana State Employees Retirement System’s holdings in Goosehead Insurance were worth $1,265,000 […] - 2025-02-17 08:34:56
Brokerages Set Goosehead Insurance, Inc (NASDAQ:GSHD) Price Target at $99.20
Goosehead Insurance, Inc (NASDAQ:GSHD – Get Free Report) has earned an average recommendation of “Hold” from the ten ratings firms that are currently covering the firm, Marketbeat reports. One investment analyst has rated the stock with a sell recommendation, four have issued a hold recommendation and five have given a buy recommendation to the company. […] - 2025-02-10 16:58:49
R Squared Ltd Makes New Investment in Goosehead Insurance, Inc (NASDAQ:GSHD)
R Squared Ltd purchased a new position in shares of Goosehead Insurance, Inc (NASDAQ:GSHD – Free Report) during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund purchased 360 shares of the company’s stock, valued at approximately $39,000. A number of other hedge funds and other […] - 2025-02-03 08:47:07

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc GSHD holdings

DateNumber of GSHD Shares HeldBase Market Value of GSHD SharesLocal Market Value of GSHD SharesChange in GSHD Shares HeldChange in GSHD Base ValueCurrent Price per GSHD Share HeldPrevious Price per GSHD Share Held
2025-05-08 (Thursday)2,533USD 258,898USD 258,898
2025-05-07 (Wednesday)2,533USD 259,151GSHD holding decreased by -988USD 259,1510USD -988 USD 102.31 USD 102.7
2025-05-06 (Tuesday)2,533USD 260,139GSHD holding increased by 5345USD 260,1390USD 5,345 USD 102.7 USD 100.59
2025-05-05 (Monday)2,533USD 254,794GSHD holding decreased by -4535USD 254,7940USD -4,535 USD 100.59 USD 102.38
2025-05-02 (Friday)2,533USD 259,329GSHD holding increased by 13324USD 259,3290USD 13,324 USD 102.38 USD 97.12
2025-05-01 (Thursday)2,533USD 246,005GSHD holding decreased by -228USD 246,0050USD -228 USD 97.12 USD 97.21
2025-04-30 (Wednesday)2,533GSHD holding decreased by -8USD 246,233GSHD holding increased by 2500USD 246,233-8USD 2,500 USD 97.21 USD 95.9201
2025-04-29 (Tuesday)2,541USD 243,733GSHD holding increased by 3456USD 243,7330USD 3,456 USD 95.9201 USD 94.56
2025-04-28 (Monday)2,541USD 240,277GSHD holding decreased by -12654USD 240,2770USD -12,654 USD 94.56 USD 99.5399
2025-04-25 (Friday)2,541USD 252,931GSHD holding increased by 16135USD 252,9310USD 16,135 USD 99.5399 USD 93.1901
2025-04-24 (Thursday)2,541GSHD holding decreased by -16USD 236,796GSHD holding decreased by -33990USD 236,796-16USD -33,990 USD 93.1901 USD 105.9
2025-04-23 (Wednesday)2,557USD 270,786GSHD holding increased by 6852USD 270,7860USD 6,852 USD 105.9 USD 103.22
2025-04-22 (Tuesday)2,557USD 263,934GSHD holding increased by 12197USD 263,9340USD 12,197 USD 103.22 USD 98.4501
2025-04-21 (Monday)2,557USD 251,737GSHD holding decreased by -21990USD 251,7370USD -21,990 USD 98.4501 USD 107.05
2025-04-18 (Friday)2,557USD 273,727USD 273,7270USD 0 USD 107.05 USD 107.05
2025-04-17 (Thursday)2,557GSHD holding decreased by -8USD 273,727GSHD holding decreased by -4550USD 273,727-8USD -4,550 USD 107.05 USD 108.49
2025-04-16 (Wednesday)2,565USD 278,277GSHD holding decreased by -7208USD 278,2770USD -7,208 USD 108.49 USD 111.3
2025-04-15 (Tuesday)2,565GSHD holding decreased by -24USD 285,485GSHD holding decreased by -1868USD 285,485-24USD -1,868 USD 111.3 USD 110.99
2025-04-14 (Monday)2,589GSHD holding decreased by -24USD 287,353GSHD holding increased by 2614USD 287,353-24USD 2,614 USD 110.99 USD 108.97
2025-04-11 (Friday)2,613USD 284,739GSHD holding decreased by -5382USD 284,7390USD -5,382 USD 108.97 USD 111.03
2025-04-10 (Thursday)2,613USD 290,121GSHD holding decreased by -5279USD 290,1210USD -5,279 USD 111.03 USD 113.05
2025-04-09 (Wednesday)2,613GSHD holding decreased by -32USD 295,400GSHD holding increased by 20584USD 295,400-32USD 20,584 USD 113.05 USD 103.9
2025-04-08 (Tuesday)2,645USD 274,816GSHD holding decreased by -3676USD 274,8160USD -3,676 USD 103.9 USD 105.29
2025-04-07 (Monday)2,645GSHD holding decreased by -56USD 278,492GSHD holding decreased by -12460USD 278,492-56USD -12,460 USD 105.29 USD 107.72
2025-04-04 (Friday)2,701GSHD holding decreased by -1089USD 290,952GSHD holding decreased by -170784USD 290,952-1,089USD -170,784 USD 107.72 USD 121.83
2025-04-02 (Wednesday)3,790USD 461,736GSHD holding increased by 14251USD 461,7360USD 14,251 USD 121.83 USD 118.07
2025-04-01 (Tuesday)3,790USD 447,485GSHD holding increased by 38USD 447,4850USD 38 USD 118.07 USD 118.06
2025-03-31 (Monday)3,790GSHD holding increased by 11USD 447,447GSHD holding increased by 13USD 447,44711USD 13 USD 118.06 USD 118.4
2025-03-28 (Friday)3,779USD 447,434GSHD holding decreased by -8616USD 447,4340USD -8,616 USD 118.4 USD 120.68
2025-03-27 (Thursday)3,779USD 456,050GSHD holding increased by 7294USD 456,0500USD 7,294 USD 120.68 USD 118.75
2025-03-26 (Wednesday)3,779USD 448,756GSHD holding decreased by -9637USD 448,7560USD -9,637 USD 118.75 USD 121.3
2025-03-25 (Tuesday)3,779USD 458,393GSHD holding increased by 6500USD 458,3930USD 6,500 USD 121.3 USD 119.58
2025-03-24 (Monday)3,779USD 451,893GSHD holding increased by 11488USD 451,8930USD 11,488 USD 119.58 USD 116.54
2025-03-21 (Friday)3,779USD 440,405GSHD holding increased by 4611USD 440,4050USD 4,611 USD 116.54 USD 115.32
2025-03-20 (Thursday)3,779USD 435,794GSHD holding increased by 3098USD 435,7940USD 3,098 USD 115.32 USD 114.5
2025-03-19 (Wednesday)3,779GSHD holding decreased by -22USD 432,696GSHD holding decreased by -2442USD 432,696-22USD -2,442 USD 114.5 USD 114.48
2025-03-18 (Tuesday)3,801USD 435,138GSHD holding decreased by -5892USD 435,1380USD -5,892 USD 114.48 USD 116.03
2025-03-17 (Monday)3,801USD 441,030GSHD holding increased by 11137USD 441,0300USD 11,137 USD 116.03 USD 113.1
2025-03-14 (Friday)3,801GSHD holding decreased by -66USD 429,893GSHD holding decreased by -1664USD 429,893-66USD -1,664 USD 113.1 USD 111.6
2025-03-13 (Thursday)3,867GSHD holding decreased by -22USD 431,557GSHD holding decreased by -24934USD 431,557-22USD -24,934 USD 111.6 USD 117.38
2025-03-12 (Wednesday)3,889GSHD holding decreased by -374USD 456,491GSHD holding decreased by -41385USD 456,491-374USD -41,385 USD 117.38 USD 116.79
2025-03-11 (Tuesday)4,263USD 497,876GSHD holding increased by 810USD 497,8760USD 810 USD 116.79 USD 116.6
2025-03-10 (Monday)4,263USD 497,066GSHD holding decreased by -2728USD 497,0660USD -2,728 USD 116.6 USD 117.24
2025-03-07 (Friday)4,263GSHD holding decreased by -22USD 499,794GSHD holding decreased by -2922USD 499,794-22USD -2,922 USD 117.24 USD 117.32
2025-03-06 (Thursday)4,285GSHD holding decreased by -33USD 502,716GSHD holding decreased by -32025USD 502,716-33USD -32,025 USD 117.32 USD 123.84
2025-03-05 (Wednesday)4,318USD 534,741GSHD holding increased by 1598USD 534,7410USD 1,598 USD 123.84 USD 123.47
2025-03-04 (Tuesday)4,318USD 533,143GSHD holding increased by 12694USD 533,1430USD 12,694 USD 123.47 USD 120.53
2025-03-03 (Monday)4,318GSHD holding decreased by -11USD 520,449GSHD holding decreased by -12927USD 520,449-11USD -12,927 USD 120.53 USD 123.21
2025-02-28 (Friday)4,329GSHD holding decreased by -1067USD 533,376GSHD holding decreased by -122778USD 533,376-1,067USD -122,778 USD 123.21 USD 121.6
2025-02-27 (Thursday)5,396USD 656,154GSHD holding decreased by -6583USD 656,1540USD -6,583 USD 121.6 USD 122.82
2025-02-26 (Wednesday)5,396GSHD holding decreased by -14USD 662,737GSHD holding increased by 282USD 662,737-14USD 282 USD 122.82 USD 122.45
2025-02-25 (Tuesday)5,410GSHD holding decreased by -42USD 662,455GSHD holding increased by 86451USD 662,455-42USD 86,451 USD 122.45 USD 105.65
2025-02-24 (Monday)5,452USD 576,004GSHD holding decreased by -5615USD 576,0040USD -5,615 USD 105.65 USD 106.68
2025-02-21 (Friday)5,452USD 581,619GSHD holding decreased by -18919USD 581,6190USD -18,919 USD 106.68 USD 110.15
2025-02-20 (Thursday)5,452USD 600,538GSHD holding decreased by -24697USD 600,5380USD -24,697 USD 110.15 USD 114.68
2025-02-19 (Wednesday)5,452USD 625,235GSHD holding decreased by -14339USD 625,2350USD -14,339 USD 114.68 USD 117.31
2025-02-18 (Tuesday)5,452GSHD holding increased by 70USD 639,574GSHD holding increased by 19675USD 639,57470USD 19,675 USD 117.31 USD 115.18
2025-02-17 (Monday)5,382USD 619,899USD 619,8990USD 0 USD 115.18 USD 115.18
2025-02-14 (Friday)5,382USD 619,899GSHD holding decreased by -1076USD 619,8990USD -1,076 USD 115.18 USD 115.38
2025-02-13 (Thursday)5,382GSHD holding increased by 14USD 620,975GSHD holding increased by 31354USD 620,97514USD 31,354 USD 115.38 USD 109.84
2025-02-12 (Wednesday)5,368GSHD holding increased by 14USD 589,621GSHD holding decreased by -3067USD 589,62114USD -3,067 USD 109.84 USD 110.7
2025-02-11 (Tuesday)5,354GSHD holding increased by 42USD 592,688GSHD holding increased by 7040USD 592,68842USD 7,040 USD 110.7 USD 110.25
2025-02-10 (Monday)5,312USD 585,648GSHD holding decreased by -11633USD 585,6480USD -11,633 USD 110.25 USD 112.44
2025-02-07 (Friday)5,312USD 597,281GSHD holding increased by 25657USD 597,2810USD 25,657 USD 112.44 USD 107.61
2025-02-06 (Thursday)5,312GSHD holding increased by 126USD 571,624GSHD holding increased by 21130USD 571,624126USD 21,130 USD 107.61 USD 106.15
2025-02-05 (Wednesday)5,186USD 550,494GSHD holding increased by 3786USD 550,4940USD 3,786 USD 106.15 USD 105.42
2025-02-04 (Tuesday)5,186USD 546,708GSHD holding decreased by -5964USD 546,7080USD -5,964 USD 105.42 USD 106.57
2025-02-03 (Monday)5,186USD 552,672GSHD holding decreased by -3112USD 552,6720USD -3,112 USD 106.57 USD 107.17
2025-01-31 (Friday)5,186USD 555,784GSHD holding decreased by -9749USD 555,7840USD -9,749 USD 107.17 USD 109.05
2025-01-30 (Thursday)5,186GSHD holding increased by 1154USD 565,533GSHD holding increased by 137052USD 565,5331,154USD 137,052 USD 109.05 USD 106.27
2025-01-29 (Wednesday)4,032USD 428,481GSHD holding decreased by -6048USD 428,4810USD -6,048 USD 106.27 USD 107.77
2025-01-28 (Tuesday)4,032USD 434,529GSHD holding increased by 12056USD 434,5290USD 12,056 USD 107.77 USD 104.78
2025-01-27 (Monday)4,032GSHD holding increased by 11USD 422,473GSHD holding increased by 16875USD 422,47311USD 16,875 USD 104.78 USD 100.87
2025-01-24 (Friday)4,021USD 405,598GSHD holding decreased by -3941USD 405,5980USD -3,941 USD 100.87 USD 101.85
2025-01-23 (Thursday)4,021USD 409,539GSHD holding decreased by -5629USD 409,5390USD -5,629 USD 101.85 USD 103.25
2025-01-22 (Wednesday)4,021USD 415,168USD 415,168
2025-01-21 (Tuesday)4,043USD 429,852USD 429,852
2025-01-20 (Monday)4,043USD 446,145USD 446,145
2025-01-17 (Friday)4,043USD 446,145USD 446,145
2025-01-16 (Thursday)4,054USD 464,548USD 464,548
2025-01-15 (Wednesday)4,043USD 448,086USD 448,086
2025-01-14 (Tuesday)4,043USD 430,216USD 430,216
2025-01-13 (Monday)4,010USD 416,679USD 416,679
2025-01-10 (Friday)3,988USD 393,177USD 393,177
2025-01-09 (Thursday)3,988USD 413,635USD 413,635
2025-01-09 (Thursday)3,988USD 413,635USD 413,635
2025-01-09 (Thursday)3,988USD 413,635USD 413,635
2025-01-08 (Wednesday)3,988USD 413,635USD 413,635
2025-01-08 (Wednesday)3,988USD 413,635USD 413,635
2025-01-08 (Wednesday)3,988USD 413,635USD 413,635
2025-01-02 (Thursday)3,922USD 412,594GSHD holding increased by 4431USD 412,5940USD 4,431 USD 105.2 USD 104.07
2024-12-30 (Monday)3,922GSHD holding increased by 55USD 408,163GSHD holding decreased by -45552USD 408,16355USD -45,552 USD 104.07 USD 117.33
2024-12-10 (Tuesday)3,867USD 453,715GSHD holding decreased by -10209USD 453,7150USD -10,209 USD 117.33 USD 119.97
2024-12-09 (Monday)3,867USD 463,924GSHD holding decreased by -15932USD 463,9240USD -15,932 USD 119.97 USD 124.09
2024-12-06 (Friday)3,867GSHD holding increased by 44USD 479,856GSHD holding increased by 2784USD 479,85644USD 2,784 USD 124.09 USD 124.79
2024-12-05 (Thursday)3,823GSHD holding increased by 11USD 477,072GSHD holding decreased by -1182USD 477,07211USD -1,182 USD 124.79 USD 125.46
2024-12-04 (Wednesday)3,812GSHD holding increased by 55USD 478,254GSHD holding increased by 6225USD 478,25455USD 6,225 USD 125.46 USD 125.64
2024-12-03 (Tuesday)3,757USD 472,029GSHD holding increased by 8077USD 472,0290USD 8,077 USD 125.64 USD 123.49
2024-12-02 (Monday)3,757USD 463,952GSHD holding decreased by -9881USD 463,9520USD -9,881 USD 123.49 USD 126.12
2024-11-29 (Friday)3,757GSHD holding increased by 55USD 473,833GSHD holding increased by 5530USD 473,83355USD 5,530 USD 126.12 USD 126.5
2024-11-28 (Thursday)3,702USD 468,303USD 468,3030USD 0 USD 126.5 USD 126.5
2024-11-27 (Wednesday)3,702GSHD holding increased by 44USD 468,303GSHD holding decreased by -6103USD 468,30344USD -6,103 USD 126.5 USD 129.69
2024-11-26 (Tuesday)3,658GSHD holding increased by 11USD 474,406GSHD holding increased by 15504USD 474,40611USD 15,504 USD 129.69 USD 125.83
2024-11-25 (Monday)3,647USD 458,902GSHD holding decreased by -1860USD 458,9020USD -1,860 USD 125.83 USD 126.34
2024-11-22 (Friday)3,647USD 460,762GSHD holding increased by 15172USD 460,7620USD 15,172 USD 126.34 USD 122.18
2024-11-21 (Thursday)3,647GSHD holding increased by 55USD 445,590GSHD holding increased by 13005USD 445,59055USD 13,005 USD 122.18 USD 120.43
2024-11-20 (Wednesday)3,592GSHD holding increased by 33USD 432,585GSHD holding increased by 15043USD 432,58533USD 15,043 USD 120.43 USD 117.32
2024-11-19 (Tuesday)3,559USD 417,542GSHD holding decreased by -3844USD 417,5420USD -3,844 USD 117.32 USD 118.4
2024-11-18 (Monday)3,559GSHD holding increased by 132USD 421,386GSHD holding increased by 15458USD 421,386132USD 15,458 USD 118.4 USD 118.45
2024-11-12 (Tuesday)3,427GSHD holding increased by 88USD 405,928GSHD holding increased by 28621USD 405,92888USD 28,621 USD 118.45 USD 113
2024-11-08 (Friday)3,339GSHD holding increased by 55USD 377,307GSHD holding increased by 12717USD 377,30755USD 12,717 USD 113 USD 111.02
2024-11-07 (Thursday)3,284GSHD holding increased by 165USD 364,590GSHD holding increased by 24369USD 364,590165USD 24,369 USD 111.02 USD 109.08
2024-11-06 (Wednesday)3,119GSHD holding increased by 22USD 340,221GSHD holding increased by 7185USD 340,22122USD 7,185 USD 109.08 USD 107.535
2024-11-05 (Tuesday)3,097USD 333,036GSHD holding increased by 2462USD 333,0360USD 2,462 USD 107.535 USD 106.74
2024-11-04 (Monday)3,097USD 330,574GSHD holding decreased by -2911USD 330,5740USD -2,911 USD 106.74 USD 107.68
2024-11-01 (Friday)3,097USD 333,485GSHD holding decreased by -3778USD 333,4850USD -3,778 USD 107.68 USD 108.9
2024-10-31 (Thursday)3,097GSHD holding increased by 11USD 337,263GSHD holding increased by 889USD 337,26311USD 889 USD 108.9 USD 109
2024-10-30 (Wednesday)3,086USD 336,374GSHD holding decreased by -2191USD 336,3740USD -2,191 USD 109 USD 109.71
2024-10-29 (Tuesday)3,086USD 338,565GSHD holding increased by 679USD 338,5650USD 679 USD 109.71 USD 109.49
2024-10-28 (Monday)3,086USD 337,886GSHD holding increased by 2777USD 337,8860USD 2,777 USD 109.49 USD 108.59
2024-10-25 (Friday)3,086USD 335,109GSHD holding increased by 1420USD 335,1090USD 1,420 USD 108.59 USD 108.13
2024-10-24 (Thursday)3,086USD 333,689GSHD holding increased by 37340USD 333,6890USD 37,340 USD 108.13 USD 96.0301
2024-10-23 (Wednesday)3,086USD 296,349GSHD holding increased by 1482USD 296,3490USD 1,482 USD 96.0301 USD 95.5499
2024-10-22 (Tuesday)3,086USD 294,867GSHD holding decreased by -2623USD 294,8670USD -2,623 USD 95.5499 USD 96.3999
2024-10-21 (Monday)3,086USD 297,490GSHD holding decreased by -186USD 297,4900USD -186 USD 96.3999 USD 96.4601
2024-10-18 (Friday)3,086USD 297,676USD 297,676
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GSHD by Blackrock for IE00B3VWM098

Show aggregate share trades of GSHD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-8 97.210* 112.80 Profit of 902 on sale
2025-04-24SELL-16 93.190* 113.49 Profit of 1,816 on sale
2025-04-17SELL-8 107.050* 113.98 Profit of 912 on sale
2025-04-15SELL-24 111.300* 114.07 Profit of 2,738 on sale
2025-04-14SELL-24 110.990* 114.10 Profit of 2,738 on sale
2025-04-09SELL-32 113.050* 114.20 Profit of 3,655 on sale
2025-04-07SELL-56 105.290* 114.43 Profit of 6,408 on sale
2025-04-04SELL-1,089 107.720* 114.51 Profit of 124,698 on sale
2025-03-31BUY11 118.060* 114.33
2025-03-19SELL-22 114.500* 113.92 Profit of 2,506 on sale
2025-03-14SELL-66 113.100* 113.89 Profit of 7,517 on sale
2025-03-13SELL-22 111.600* 113.93 Profit of 2,506 on sale
2025-03-12SELL-374 117.380* 113.88 Profit of 42,590 on sale
2025-03-07SELL-22 117.240* 113.74 Profit of 2,502 on sale
2025-03-06SELL-33 117.320* 113.69 Profit of 3,752 on sale
2025-03-03SELL-11 120.530* 113.25 Profit of 1,246 on sale
2025-02-28SELL-1,067 123.210* 113.09 Profit of 120,667 on sale
2025-02-26SELL-14 122.820* 112.78 Profit of 1,579 on sale
2025-02-25SELL-42 122.450* 112.61 Profit of 4,730 on sale
2025-02-18BUY70 117.310* 112.78
2025-02-13BUY14 115.380* 112.63
2025-02-12BUY14 109.840* 112.68
2025-02-11BUY42 110.700* 112.73
2025-02-06BUY126 107.610* 112.90
2025-01-30BUY1,154 109.050* 113.65
2025-01-27BUY11 104.780* 114.25
2024-12-30BUY55 104.070* 115.62
2024-12-06BUY44 124.090* 115.13
2024-12-05BUY11 124.790* 114.80
2024-12-04BUY55 125.460* 114.42
2024-11-29BUY55 126.120* 113.14
2024-11-27BUY44 126.500* 111.98
2024-11-26BUY11 129.690* 111.17
2024-11-21BUY55 122.180* 109.02
2024-11-20BUY33 120.430* 108.39
2024-11-18BUY132 118.400* 107.21
2024-11-12BUY88 118.450* 106.46
2024-11-08BUY55 113.000* 105.99
2024-11-07BUY165 111.020* 105.60
2024-11-06BUY22 109.080* 105.31
2024-10-31BUY11 108.900* 104.11
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GSHD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0959,1818,88580,88073.2%
2025-05-0849,0227,34690,51054.2%
2025-05-0752,1185080,24365.0%
2025-05-0648,384072,51266.7%
2025-05-0557,927090,75963.8%
2025-05-0285,0500117,02772.7%
2025-05-0147,87321489,05553.8%
2025-04-3064,2900100,16264.2%
2025-04-2965,7800104,12263.2%
2025-04-28103,9610162,95263.8%
2025-04-25231,6847,603351,15266.0%
2025-04-24318,76712,926569,03856.0%
2025-04-2362,466150121,78251.3%
2025-04-2246,8531,83294,74749.5%
2025-04-2166,151647109,22960.6%
2025-04-1719,4763749,13939.6%
2025-04-1628,2115450,07756.3%
2025-04-1520,6907651,20040.4%
2025-04-1431,482074,23142.4%
2025-04-1124,811080,10031.0%
2025-04-1031,535059,13453.3%
2025-04-0935,47940674,70147.5%
2025-04-0858,767200112,62752.2%
2025-04-0743,5151,417116,58937.3%
2025-04-0481,3355,740174,25246.7%
2025-04-0367,97743120,38356.5%
2025-04-0233,9616882,28341.3%
2025-04-0126,0255370,04937.2%
2025-03-3123,422073,87231.7%
2025-03-2815,95126442,87337.2%
2025-03-2723,635059,06340.0%
2025-03-2622,82116764,50235.4%
2025-03-2562,88819,17992,18168.2%
2025-03-2481,23727,359122,66466.2%
2025-03-2140,209077,37152.0%
2025-03-2080,926446159,83650.6%
2025-03-1932,967071,52446.1%
2025-03-1830,037059,67150.3%
2025-03-1738,115081,53646.7%
2025-03-1459,1250106,34255.6%
2025-03-1356,444734110,61151.0%
2025-03-1281,9891,175141,22558.1%
2025-03-1149,973197102,61848.7%
2025-03-1046,190081,74556.5%
2025-03-0726,072059,08544.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.