Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for GT

Stock NameGoodyear Tire & Rubber Co
TickerGT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS3825501014
LEI5493002BI0S2ZQUY3437

Show aggregate GT holdings

News associated with GT

Hidden Gems: 5 Stocks Under $10 With Massive Growth Potential
Stocks priced under $10 present an attractive entry point into the market for investors seeking to maximize portfolio diversification and growth potential without a significant upfront capital outlay. These affordable equities allow investors to acquire a larger number of shares - 2025-03-11 11:15:00
Amalgamated Bank Buys 1,156 Shares of The Goodyear Tire & Rubber Company (NASDAQ:GT)
Amalgamated Bank boosted its stake in The Goodyear Tire & Rubber Company (NASDAQ:GT – Free Report) by 0.9% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The firm owned 127,390 shares of the company’s stock after acquiring an additional 1,156 shares during the period. Amalgamated Bank’s holdings […] - 2025-03-04 09:22:48
The Goodyear Tire & Rubber Company (NASDAQ:GT) Shares Bought by Allworth Financial LP
Allworth Financial LP increased its position in The Goodyear Tire & Rubber Company (NASDAQ:GT – Free Report) by 251.8% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 4,274 shares of the company’s stock after buying an additional 3,059 shares […] - 2025-02-26 08:27:12
Goodyear Tire & Rubber (NASDAQ:GT) Raised to “Buy” at Argus
Goodyear Tire & Rubber (NASDAQ:GT – Get Free Report) was upgraded by stock analysts at Argus from a “hold” rating to a “buy” rating in a research report issued to clients and investors on Tuesday, Marketbeat reports. The firm presently has a $12.00 price objective on the stock. Argus’ price target points to a potential […] - 2025-02-20 08:20:54
Goodyear Tire & Rubber (NASDAQ:GT) Rating Increased to Buy at StockNews.com
StockNews.com upgraded shares of Goodyear Tire & Rubber (NASDAQ:GT – Free Report) from a hold rating to a buy rating in a report published on Monday. Separately, Deutsche Bank Aktiengesellschaft restated a “hold” rating and set a $10.00 price target on shares of Goodyear Tire & Rubber in a research report on Friday, December 20th. […] - 2025-02-18 06:44:57
Stratos Wealth Partners LTD. Has $268,000 Stock Position in The Goodyear Tire & Rubber Company (NASDAQ:GT)
Stratos Wealth Partners LTD. lessened its holdings in The Goodyear Tire & Rubber Company (NASDAQ:GT – Free Report) by 11.3% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 29,745 shares of the company’s stock after selling 3,773 shares during the period. […] - 2025-02-14 08:26:47
Stock Traders Buy Large Volume of Goodyear Tire & Rubber Call Options (NASDAQ:GT)
The Goodyear Tire & Rubber Company (NASDAQ:GT – Get Free Report) was the target of some unusual options trading activity on Tuesday. Stock traders bought 19,427 call options on the stock. This is an increase of 447% compared to the average volume of 3,553 call options. Analysts Set New Price Targets A number of equities […] - 2025-02-12 06:37:10

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc GT holdings

DateNumber of GT Shares HeldBase Market Value of GT SharesLocal Market Value of GT SharesChange in GT Shares HeldChange in GT Base ValueCurrent Price per GT Share HeldPrevious Price per GT Share Held
2025-02-27 (Thursday)151,611USD 1,434,240GT holding increased by 10613USD 1,434,2400USD 10,613 USD 9.46 USD 9.39
2025-02-26 (Wednesday)151,611GT holding decreased by -401USD 1,423,627GT holding decreased by -26567USD 1,423,627-401USD -26,567 USD 9.39 USD 9.54
2025-02-25 (Tuesday)152,012GT holding decreased by -1203USD 1,450,194GT holding decreased by -49781USD 1,450,194-1,203USD -49,781 USD 9.54 USD 9.79
2025-02-24 (Monday)153,215USD 1,499,975GT holding decreased by -29111USD 1,499,9750USD -29,111 USD 9.79 USD 9.98
2025-02-21 (Friday)153,215USD 1,529,086GT holding decreased by -87332USD 1,529,0860USD -87,332 USD 9.98 USD 10.55
2025-02-20 (Thursday)153,215USD 1,616,418GT holding decreased by -12257USD 1,616,4180USD -12,257 USD 10.55 USD 10.63
2025-02-19 (Wednesday)153,215USD 1,628,675GT holding increased by 44432USD 1,628,6750USD 44,432 USD 10.63 USD 10.34
2025-02-18 (Tuesday)153,215GT holding increased by 2005USD 1,584,243GT holding increased by 135651USD 1,584,2432,005USD 135,651 USD 10.34 USD 9.58
2025-02-17 (Monday)151,210USD 1,448,592USD 1,448,5920USD 0 USD 9.58 USD 9.58
2025-02-14 (Friday)151,210USD 1,448,592GT holding increased by 213206USD 1,448,5920USD 213,206 USD 9.58 USD 8.17
2025-02-13 (Thursday)151,210GT holding increased by 401USD 1,235,386GT holding decreased by -5772USD 1,235,386401USD -5,772 USD 8.17 USD 8.23
2025-02-12 (Wednesday)150,809GT holding increased by 401USD 1,241,158GT holding increased by 292USD 1,241,158401USD 292 USD 8.23 USD 8.25
2025-02-11 (Tuesday)150,408GT holding increased by 1203USD 1,240,866GT holding increased by 11417USD 1,240,8661,203USD 11,417 USD 8.25 USD 8.24
2025-02-10 (Monday)149,205USD 1,229,449GT holding decreased by -23873USD 1,229,4490USD -23,873 USD 8.24 USD 8.4
2025-02-07 (Friday)149,205USD 1,253,322GT holding decreased by -41777USD 1,253,3220USD -41,777 USD 8.4 USD 8.68
2025-02-06 (Thursday)149,205GT holding increased by 3609USD 1,295,099GT holding increased by 35694USD 1,295,0993,609USD 35,694 USD 8.68 USD 8.65
2025-02-05 (Wednesday)145,596USD 1,259,405GT holding decreased by -1456USD 1,259,4050USD -1,456 USD 8.65 USD 8.66
2025-02-04 (Tuesday)145,596USD 1,260,861GT holding decreased by -5824USD 1,260,8610USD -5,824 USD 8.66 USD 8.7
2025-02-03 (Monday)145,596USD 1,266,685GT holding decreased by -24752USD 1,266,6850USD -24,752 USD 8.7 USD 8.87
2025-01-31 (Friday)145,596USD 1,291,437GT holding decreased by -52414USD 1,291,4370USD -52,414 USD 8.87 USD 9.23
2025-01-30 (Thursday)145,596USD 1,343,851GT holding increased by 23295USD 1,343,8510USD 23,295 USD 9.23 USD 9.07
2025-01-29 (Wednesday)145,596USD 1,320,556GT holding decreased by -8735USD 1,320,5560USD -8,735 USD 9.07 USD 9.13
2025-01-28 (Tuesday)145,596USD 1,329,291GT holding decreased by -2912USD 1,329,2910USD -2,912 USD 9.13 USD 9.15
2025-01-27 (Monday)145,596GT holding increased by 401USD 1,332,203GT holding decreased by -32630USD 1,332,203401USD -32,630 USD 9.15 USD 9.4
2025-01-24 (Friday)145,195USD 1,364,833GT holding increased by 15971USD 1,364,8330USD 15,971 USD 9.4 USD 9.29
2025-01-23 (Thursday)145,195USD 1,348,862GT holding decreased by -7259USD 1,348,8620USD -7,259 USD 9.29 USD 9.34
2025-01-22 (Wednesday)145,195USD 1,356,121USD 1,356,121
2025-01-21 (Tuesday)145,997USD 1,351,932USD 1,351,932
2025-01-20 (Monday)145,997USD 1,369,452USD 1,369,452
2025-01-17 (Friday)145,997USD 1,369,452USD 1,369,452
2025-01-16 (Thursday)146,398USD 1,384,925USD 1,384,925
2025-01-15 (Wednesday)145,997USD 1,367,992USD 1,367,992
2025-01-14 (Tuesday)145,997USD 1,311,053USD 1,311,053
2025-01-13 (Monday)144,794USD 1,277,083USD 1,277,083
2025-01-10 (Friday)143,994USD 1,275,787USD 1,275,787
2025-01-09 (Thursday)143,994USD 1,255,628USD 1,255,628
2025-01-09 (Thursday)143,994USD 1,255,628USD 1,255,628
2025-01-09 (Thursday)143,994USD 1,255,628USD 1,255,628
2025-01-08 (Wednesday)143,994USD 1,255,628USD 1,255,628
2025-01-08 (Wednesday)143,994USD 1,255,628USD 1,255,628
2025-01-08 (Wednesday)143,994USD 1,255,628USD 1,255,628
2025-01-02 (Thursday)141,594USD 1,238,948GT holding decreased by -1415USD 1,238,9480USD -1,415 USD 8.75 USD 8.76
2024-12-30 (Monday)141,594GT holding increased by 2000USD 1,240,363GT holding decreased by -169536USD 1,240,3632,000USD -169,536 USD 8.76 USD 10.1
2024-12-10 (Tuesday)139,594USD 1,409,899GT holding decreased by -20940USD 1,409,8990USD -20,940 USD 10.1 USD 10.25
2024-12-09 (Monday)139,594USD 1,430,839GT holding increased by 12564USD 1,430,8390USD 12,564 USD 10.25 USD 10.16
2024-12-06 (Friday)139,594GT holding increased by 1600USD 1,418,275GT holding increased by 39715USD 1,418,2751,600USD 39,715 USD 10.16 USD 9.99
2024-12-05 (Thursday)137,994GT holding increased by 400USD 1,378,560GT holding decreased by -108831USD 1,378,560400USD -108,831 USD 9.99 USD 10.81
2024-12-04 (Wednesday)137,594GT holding increased by 13214USD 1,487,391GT holding increased by 151550USD 1,487,39113,214USD 151,550 USD 10.81 USD 10.74
2024-12-03 (Tuesday)124,380USD 1,335,841GT holding decreased by -32339USD 1,335,8410USD -32,339 USD 10.74 USD 11
2024-12-02 (Monday)124,380USD 1,368,180GT holding increased by 32339USD 1,368,1800USD 32,339 USD 11 USD 10.74
2024-11-29 (Friday)124,380GT holding increased by 1835USD 1,335,841GT holding increased by 35639USD 1,335,8411,835USD 35,639 USD 10.74 USD 10.61
2024-11-28 (Thursday)122,545USD 1,300,202USD 1,300,2020USD 0 USD 10.61 USD 10.61
2024-11-27 (Wednesday)122,545GT holding increased by 1464USD 1,300,202GT holding increased by 77284USD 1,300,2021,464USD 77,284 USD 10.61 USD 10.1
2024-11-26 (Tuesday)121,081GT holding increased by 366USD 1,222,918GT holding increased by 75USD 1,222,918366USD 75 USD 10.1 USD 10.13
2024-11-25 (Monday)120,715GT holding increased by 13763USD 1,222,843GT holding increased by 184339USD 1,222,84313,763USD 184,339 USD 10.13 USD 9.71
2024-11-22 (Friday)106,952USD 1,038,504GT holding increased by 44920USD 1,038,5040USD 44,920 USD 9.71 USD 9.29
2024-11-21 (Thursday)106,952GT holding increased by 1625USD 993,584GT holding increased by 38268USD 993,5841,625USD 38,268 USD 9.29 USD 9.07
2024-11-20 (Wednesday)105,327GT holding increased by 975USD 955,316GT holding increased by 3626USD 955,316975USD 3,626 USD 9.07 USD 9.12
2024-11-19 (Tuesday)104,352USD 951,690GT holding decreased by -20871USD 951,6900USD -20,871 USD 9.12 USD 9.32
2024-11-18 (Monday)104,352GT holding increased by 3888USD 972,561GT holding increased by 26190USD 972,5613,888USD 26,190 USD 9.32 USD 9.42
2024-11-12 (Tuesday)100,464GT holding increased by 2592USD 946,371GT holding decreased by -31370USD 946,3712,592USD -31,370 USD 9.42 USD 9.99
2024-11-08 (Friday)97,872GT holding increased by 1620USD 977,741GT holding increased by 31584USD 977,7411,620USD 31,584 USD 9.99 USD 9.83
2024-11-07 (Thursday)96,252GT holding increased by 4845USD 946,157GT holding increased by 76876USD 946,1574,845USD 76,876 USD 9.83 USD 9.51
2024-11-06 (Wednesday)91,407GT holding increased by 646USD 869,281GT holding increased by 31557USD 869,281646USD 31,557 USD 9.51 USD 9.23
2024-11-05 (Tuesday)90,761USD 837,724GT holding increased by 100745USD 837,7240USD 100,745 USD 9.23 USD 8.12
2024-11-04 (Monday)90,761USD 736,979GT holding decreased by -9076USD 736,9790USD -9,076 USD 8.12 USD 8.22
2024-11-01 (Friday)90,761USD 746,055GT holding increased by 19059USD 746,0550USD 19,059 USD 8.22 USD 8.01
2024-10-31 (Thursday)90,761GT holding increased by 323USD 726,996GT holding decreased by -10978USD 726,996323USD -10,978 USD 8.01 USD 8.16
2024-10-30 (Wednesday)90,438USD 737,974GT holding decreased by -24418USD 737,9740USD -24,418 USD 8.16 USD 8.43
2024-10-29 (Tuesday)90,438USD 762,392GT holding decreased by -9044USD 762,3920USD -9,044 USD 8.43 USD 8.53
2024-10-28 (Monday)90,438USD 771,436GT holding increased by 26227USD 771,4360USD 26,227 USD 8.53 USD 8.24
2024-10-25 (Friday)90,438USD 745,209GT holding decreased by -31653USD 745,2090USD -31,653 USD 8.24 USD 8.59
2024-10-24 (Thursday)90,438USD 776,862GT holding increased by 25322USD 776,8620USD 25,322 USD 8.59 USD 8.31
2024-10-23 (Wednesday)90,438USD 751,540GT holding increased by 10853USD 751,5400USD 10,853 USD 8.31 USD 8.19
2024-10-22 (Tuesday)90,438USD 740,687GT holding decreased by -5427USD 740,6870USD -5,427 USD 8.19 USD 8.25001
2024-10-21 (Monday)90,438USD 746,114GT holding decreased by -38888USD 746,1140USD -38,888 USD 8.25001 USD 8.68
2024-10-18 (Friday)90,438USD 785,002USD 785,002
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GT by Blackrock for IE00B3VWM098

Show aggregate share trades of GT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-02-26SELL-401 9.390* 9.29 Profit of 3,727 on sale
2025-02-25SELL-1,203 9.540* 9.29 Profit of 11,177 on sale
2025-02-18BUY2,005 10.340* 9.20
2025-02-13BUY401 8.170* 9.20
2025-02-12BUY401 8.230* 9.22
2025-02-11BUY1,203 8.250* 9.24
2025-02-06BUY3,609 8.680* 9.30
2025-01-27BUY401 9.150* 9.38
2024-12-30BUY2,000 8.760* 9.42
2024-12-06BUY1,600 10.160* 9.34
2024-12-05BUY400 9.990* 9.32
2024-12-04BUY13,214 10.810* 9.27
2024-11-29BUY1,835 10.740* 9.08
2024-11-27BUY1,464 10.610* 8.95
2024-11-26BUY366 10.100* 8.89
2024-11-25BUY13,763 10.130* 8.84
2024-11-21BUY1,625 9.290* 8.77
2024-11-20BUY975 9.070* 8.75
2024-11-18BUY3,888 9.320* 8.69
2024-11-12BUY2,592 9.420* 8.64
2024-11-08BUY1,620 9.990* 8.54
2024-11-07BUY4,845 9.830* 8.45
2024-11-06BUY646 9.510* 8.36
2024-10-31BUY323 8.010* 8.34
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-14605,47601,626,02637.2%
2025-03-13691,96201,665,56841.5%
2025-03-12977,2112332,033,16348.1%
2025-03-11846,2124,3951,825,71946.3%
2025-03-102,006,5755,0323,547,18756.6%
2025-03-071,344,3303,1003,560,80737.8%
2025-03-06889,3503002,024,22643.9%
2025-03-05922,5081,2002,126,75543.4%
2025-03-041,575,66203,711,26242.5%
2025-03-031,242,7057,8002,829,71043.9%
2025-02-28826,30601,969,70642.0%
2025-02-271,142,85212,6542,719,36342.0%
2025-02-26944,4051,8502,196,02743.0%
2025-02-25705,76443,6781,873,58237.7%
2025-02-24532,2311,9151,920,50227.7%
2025-02-21943,65515,8742,428,77838.9%
2025-02-201,077,2316,2242,822,34638.2%
2025-02-191,113,0292,3953,516,67231.7%
2025-02-182,569,1595,3126,620,37538.8%
2025-02-142,628,5815,7078,968,41529.3%
2025-02-131,345,91833,722,93736.2%
2025-02-121,250,18702,747,19345.5%
2025-02-11975,5611,7412,178,57944.8%
2025-02-101,055,4431,7052,575,12041.0%
2025-02-071,059,1272,3112,487,19742.6%
2025-02-06626,1421,5631,779,71035.2%
2025-02-05671,56001,741,87438.6%
2025-02-04734,0235001,945,68737.7%
2025-02-031,701,8012,3004,095,39941.6%
2025-01-311,146,3101,1712,524,76245.4%
2025-01-30542,05301,700,33931.9%
2025-01-29569,7521151,391,39540.9%
2025-01-28351,0240878,58040.0%
2025-01-27822,7386982,075,25239.6%
2025-01-24475,4139,2501,162,05240.9%
2025-01-23577,28601,886,67830.6%
2025-01-22459,4024001,824,50425.2%
2025-01-21802,6338,0862,958,79827.1%
2025-01-171,397,8626,0032,793,44850.0%
2025-01-161,113,2441,8571,951,41757.0%
2025-01-151,346,3007,8512,801,13848.1%
2025-01-14869,73222,0272,063,97442.1%
2025-01-131,362,3715,6032,861,56047.6%
2025-01-10924,9613,8362,122,42143.6%
2025-01-08907,47101,632,30255.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.