Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
Issuer | Blackrock |
Entity holding fund | iShares VII Public Limited Company |
Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
Entity LEI | 549300Q7FFITMZ2PFZ28 |
ETF Ticker | CUS1(GBX) LSE |
ETF Ticker | CUSS(USD) LSE |
ETF Ticker | SXRG(EUR) F |
ETF Ticker | CSUSS.MI(EUR) CXE |
ETF Ticker | CSUSSz(USD) CXE |
ETF Ticker | CUSS.LS(USD) CXE |
ETF Ticker | CSUSS(EUR) ETF Plus |
ETF Ticker | CUS1.L(GBP) LSE |
ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for GT
Stock Name | Goodyear Tire & Rubber Co |
Ticker | GT(USD) NASDAQ |
TYPE | Common Stock |
Country | USA |
ISIN | US3825501014 |
LEI | 5493002BI0S2ZQUY3437 |
Show aggregate GT holdings
News associated with GT
- Hidden Gems: 5 Stocks Under $10 With Massive Growth Potential
- Stocks priced under $10 present an attractive entry point into the market for investors seeking to maximize portfolio diversification and growth potential without a significant upfront capital outlay. These affordable equities allow investors to acquire a larger number of shares - 2025-03-11 11:15:00
- Amalgamated Bank Buys 1,156 Shares of The Goodyear Tire & Rubber Company (NASDAQ:GT)
- Amalgamated Bank boosted its stake in The Goodyear Tire & Rubber Company (NASDAQ:GT – Free Report) by 0.9% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The firm owned 127,390 shares of the company’s stock after acquiring an additional 1,156 shares during the period. Amalgamated Bank’s holdings […] - 2025-03-04 09:22:48
- The Goodyear Tire & Rubber Company (NASDAQ:GT) Shares Bought by Allworth Financial LP
- Allworth Financial LP increased its position in The Goodyear Tire & Rubber Company (NASDAQ:GT – Free Report) by 251.8% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 4,274 shares of the company’s stock after buying an additional 3,059 shares […] - 2025-02-26 08:27:12
- Goodyear Tire & Rubber (NASDAQ:GT) Raised to “Buy” at Argus
- Goodyear Tire & Rubber (NASDAQ:GT – Get Free Report) was upgraded by stock analysts at Argus from a “hold” rating to a “buy” rating in a research report issued to clients and investors on Tuesday, Marketbeat reports. The firm presently has a $12.00 price objective on the stock. Argus’ price target points to a potential […] - 2025-02-20 08:20:54
- Goodyear Tire & Rubber (NASDAQ:GT) Rating Increased to Buy at StockNews.com
- StockNews.com upgraded shares of Goodyear Tire & Rubber (NASDAQ:GT – Free Report) from a hold rating to a buy rating in a report published on Monday. Separately, Deutsche Bank Aktiengesellschaft restated a “hold” rating and set a $10.00 price target on shares of Goodyear Tire & Rubber in a research report on Friday, December 20th. […] - 2025-02-18 06:44:57
- Stratos Wealth Partners LTD. Has $268,000 Stock Position in The Goodyear Tire & Rubber Company (NASDAQ:GT)
- Stratos Wealth Partners LTD. lessened its holdings in The Goodyear Tire & Rubber Company (NASDAQ:GT – Free Report) by 11.3% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 29,745 shares of the company’s stock after selling 3,773 shares during the period. […] - 2025-02-14 08:26:47
- Stock Traders Buy Large Volume of Goodyear Tire & Rubber Call Options (NASDAQ:GT)
- The Goodyear Tire & Rubber Company (NASDAQ:GT – Get Free Report) was the target of some unusual options trading activity on Tuesday. Stock traders bought 19,427 call options on the stock. This is an increase of 447% compared to the average volume of 3,553 call options. Analysts Set New Price Targets A number of equities […] - 2025-02-12 06:37:10
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc GT holdings
Date | Number of GT Shares Held | Base Market Value of GT Shares | Local Market Value of GT Shares | Change in GT Shares Held | Change in GT Base Value | Current Price per GT Share Held | Previous Price per GT Share Held |
---|
2025-02-27 (Thursday) | 151,611 | USD 1,434,240 | USD 1,434,240 | 0 | USD 10,613 | USD 9.46 | USD 9.39 |
2025-02-26 (Wednesday) | 151,611 | USD 1,423,627 | USD 1,423,627 | -401 | USD -26,567 | USD 9.39 | USD 9.54 |
2025-02-25 (Tuesday) | 152,012 | USD 1,450,194 | USD 1,450,194 | -1,203 | USD -49,781 | USD 9.54 | USD 9.79 |
2025-02-24 (Monday) | 153,215 | USD 1,499,975 | USD 1,499,975 | 0 | USD -29,111 | USD 9.79 | USD 9.98 |
2025-02-21 (Friday) | 153,215 | USD 1,529,086 | USD 1,529,086 | 0 | USD -87,332 | USD 9.98 | USD 10.55 |
2025-02-20 (Thursday) | 153,215 | USD 1,616,418 | USD 1,616,418 | 0 | USD -12,257 | USD 10.55 | USD 10.63 |
2025-02-19 (Wednesday) | 153,215 | USD 1,628,675 | USD 1,628,675 | 0 | USD 44,432 | USD 10.63 | USD 10.34 |
2025-02-18 (Tuesday) | 153,215 | USD 1,584,243 | USD 1,584,243 | 2,005 | USD 135,651 | USD 10.34 | USD 9.58 |
2025-02-17 (Monday) | 151,210 | USD 1,448,592 | USD 1,448,592 | 0 | USD 0 | USD 9.58 | USD 9.58 |
2025-02-14 (Friday) | 151,210 | USD 1,448,592 | USD 1,448,592 | 0 | USD 213,206 | USD 9.58 | USD 8.17 |
2025-02-13 (Thursday) | 151,210 | USD 1,235,386 | USD 1,235,386 | 401 | USD -5,772 | USD 8.17 | USD 8.23 |
2025-02-12 (Wednesday) | 150,809 | USD 1,241,158 | USD 1,241,158 | 401 | USD 292 | USD 8.23 | USD 8.25 |
2025-02-11 (Tuesday) | 150,408 | USD 1,240,866 | USD 1,240,866 | 1,203 | USD 11,417 | USD 8.25 | USD 8.24 |
2025-02-10 (Monday) | 149,205 | USD 1,229,449 | USD 1,229,449 | 0 | USD -23,873 | USD 8.24 | USD 8.4 |
2025-02-07 (Friday) | 149,205 | USD 1,253,322 | USD 1,253,322 | 0 | USD -41,777 | USD 8.4 | USD 8.68 |
2025-02-06 (Thursday) | 149,205 | USD 1,295,099 | USD 1,295,099 | 3,609 | USD 35,694 | USD 8.68 | USD 8.65 |
2025-02-05 (Wednesday) | 145,596 | USD 1,259,405 | USD 1,259,405 | 0 | USD -1,456 | USD 8.65 | USD 8.66 |
2025-02-04 (Tuesday) | 145,596 | USD 1,260,861 | USD 1,260,861 | 0 | USD -5,824 | USD 8.66 | USD 8.7 |
2025-02-03 (Monday) | 145,596 | USD 1,266,685 | USD 1,266,685 | 0 | USD -24,752 | USD 8.7 | USD 8.87 |
2025-01-31 (Friday) | 145,596 | USD 1,291,437 | USD 1,291,437 | 0 | USD -52,414 | USD 8.87 | USD 9.23 |
2025-01-30 (Thursday) | 145,596 | USD 1,343,851 | USD 1,343,851 | 0 | USD 23,295 | USD 9.23 | USD 9.07 |
2025-01-29 (Wednesday) | 145,596 | USD 1,320,556 | USD 1,320,556 | 0 | USD -8,735 | USD 9.07 | USD 9.13 |
2025-01-28 (Tuesday) | 145,596 | USD 1,329,291 | USD 1,329,291 | 0 | USD -2,912 | USD 9.13 | USD 9.15 |
2025-01-27 (Monday) | 145,596 | USD 1,332,203 | USD 1,332,203 | 401 | USD -32,630 | USD 9.15 | USD 9.4 |
2025-01-24 (Friday) | 145,195 | USD 1,364,833 | USD 1,364,833 | 0 | USD 15,971 | USD 9.4 | USD 9.29 |
2025-01-23 (Thursday) | 145,195 | USD 1,348,862 | USD 1,348,862 | 0 | USD -7,259 | USD 9.29 | USD 9.34 |
2025-01-22 (Wednesday) | 145,195 | USD 1,356,121 | USD 1,356,121 | | | | |
2025-01-21 (Tuesday) | 145,997 | USD 1,351,932 | USD 1,351,932 | | | | |
2025-01-20 (Monday) | 145,997 | USD 1,369,452 | USD 1,369,452 | | | | |
2025-01-17 (Friday) | 145,997 | USD 1,369,452 | USD 1,369,452 | | | | |
2025-01-16 (Thursday) | 146,398 | USD 1,384,925 | USD 1,384,925 | | | | |
2025-01-15 (Wednesday) | 145,997 | USD 1,367,992 | USD 1,367,992 | | | | |
2025-01-14 (Tuesday) | 145,997 | USD 1,311,053 | USD 1,311,053 | | | | |
2025-01-13 (Monday) | 144,794 | USD 1,277,083 | USD 1,277,083 | | | | |
2025-01-10 (Friday) | 143,994 | USD 1,275,787 | USD 1,275,787 | | | | |
2025-01-09 (Thursday) | 143,994 | USD 1,255,628 | USD 1,255,628 | | | | |
2025-01-09 (Thursday) | 143,994 | USD 1,255,628 | USD 1,255,628 | | | | |
2025-01-09 (Thursday) | 143,994 | USD 1,255,628 | USD 1,255,628 | | | | |
2025-01-08 (Wednesday) | 143,994 | USD 1,255,628 | USD 1,255,628 | | | | |
2025-01-08 (Wednesday) | 143,994 | USD 1,255,628 | USD 1,255,628 | | | | |
2025-01-08 (Wednesday) | 143,994 | USD 1,255,628 | USD 1,255,628 | | | | |
2025-01-02 (Thursday) | 141,594 | USD 1,238,948 | USD 1,238,948 | 0 | USD -1,415 | USD 8.75 | USD 8.76 |
2024-12-30 (Monday) | 141,594 | USD 1,240,363 | USD 1,240,363 | 2,000 | USD -169,536 | USD 8.76 | USD 10.1 |
2024-12-10 (Tuesday) | 139,594 | USD 1,409,899 | USD 1,409,899 | 0 | USD -20,940 | USD 10.1 | USD 10.25 |
2024-12-09 (Monday) | 139,594 | USD 1,430,839 | USD 1,430,839 | 0 | USD 12,564 | USD 10.25 | USD 10.16 |
2024-12-06 (Friday) | 139,594 | USD 1,418,275 | USD 1,418,275 | 1,600 | USD 39,715 | USD 10.16 | USD 9.99 |
2024-12-05 (Thursday) | 137,994 | USD 1,378,560 | USD 1,378,560 | 400 | USD -108,831 | USD 9.99 | USD 10.81 |
2024-12-04 (Wednesday) | 137,594 | USD 1,487,391 | USD 1,487,391 | 13,214 | USD 151,550 | USD 10.81 | USD 10.74 |
2024-12-03 (Tuesday) | 124,380 | USD 1,335,841 | USD 1,335,841 | 0 | USD -32,339 | USD 10.74 | USD 11 |
2024-12-02 (Monday) | 124,380 | USD 1,368,180 | USD 1,368,180 | 0 | USD 32,339 | USD 11 | USD 10.74 |
2024-11-29 (Friday) | 124,380 | USD 1,335,841 | USD 1,335,841 | 1,835 | USD 35,639 | USD 10.74 | USD 10.61 |
2024-11-28 (Thursday) | 122,545 | USD 1,300,202 | USD 1,300,202 | 0 | USD 0 | USD 10.61 | USD 10.61 |
2024-11-27 (Wednesday) | 122,545 | USD 1,300,202 | USD 1,300,202 | 1,464 | USD 77,284 | USD 10.61 | USD 10.1 |
2024-11-26 (Tuesday) | 121,081 | USD 1,222,918 | USD 1,222,918 | 366 | USD 75 | USD 10.1 | USD 10.13 |
2024-11-25 (Monday) | 120,715 | USD 1,222,843 | USD 1,222,843 | 13,763 | USD 184,339 | USD 10.13 | USD 9.71 |
2024-11-22 (Friday) | 106,952 | USD 1,038,504 | USD 1,038,504 | 0 | USD 44,920 | USD 9.71 | USD 9.29 |
2024-11-21 (Thursday) | 106,952 | USD 993,584 | USD 993,584 | 1,625 | USD 38,268 | USD 9.29 | USD 9.07 |
2024-11-20 (Wednesday) | 105,327 | USD 955,316 | USD 955,316 | 975 | USD 3,626 | USD 9.07 | USD 9.12 |
2024-11-19 (Tuesday) | 104,352 | USD 951,690 | USD 951,690 | 0 | USD -20,871 | USD 9.12 | USD 9.32 |
2024-11-18 (Monday) | 104,352 | USD 972,561 | USD 972,561 | 3,888 | USD 26,190 | USD 9.32 | USD 9.42 |
2024-11-12 (Tuesday) | 100,464 | USD 946,371 | USD 946,371 | 2,592 | USD -31,370 | USD 9.42 | USD 9.99 |
2024-11-08 (Friday) | 97,872 | USD 977,741 | USD 977,741 | 1,620 | USD 31,584 | USD 9.99 | USD 9.83 |
2024-11-07 (Thursday) | 96,252 | USD 946,157 | USD 946,157 | 4,845 | USD 76,876 | USD 9.83 | USD 9.51 |
2024-11-06 (Wednesday) | 91,407 | USD 869,281 | USD 869,281 | 646 | USD 31,557 | USD 9.51 | USD 9.23 |
2024-11-05 (Tuesday) | 90,761 | USD 837,724 | USD 837,724 | 0 | USD 100,745 | USD 9.23 | USD 8.12 |
2024-11-04 (Monday) | 90,761 | USD 736,979 | USD 736,979 | 0 | USD -9,076 | USD 8.12 | USD 8.22 |
2024-11-01 (Friday) | 90,761 | USD 746,055 | USD 746,055 | 0 | USD 19,059 | USD 8.22 | USD 8.01 |
2024-10-31 (Thursday) | 90,761 | USD 726,996 | USD 726,996 | 323 | USD -10,978 | USD 8.01 | USD 8.16 |
2024-10-30 (Wednesday) | 90,438 | USD 737,974 | USD 737,974 | 0 | USD -24,418 | USD 8.16 | USD 8.43 |
2024-10-29 (Tuesday) | 90,438 | USD 762,392 | USD 762,392 | 0 | USD -9,044 | USD 8.43 | USD 8.53 |
2024-10-28 (Monday) | 90,438 | USD 771,436 | USD 771,436 | 0 | USD 26,227 | USD 8.53 | USD 8.24 |
2024-10-25 (Friday) | 90,438 | USD 745,209 | USD 745,209 | 0 | USD -31,653 | USD 8.24 | USD 8.59 |
2024-10-24 (Thursday) | 90,438 | USD 776,862 | USD 776,862 | 0 | USD 25,322 | USD 8.59 | USD 8.31 |
2024-10-23 (Wednesday) | 90,438 | USD 751,540 | USD 751,540 | 0 | USD 10,853 | USD 8.31 | USD 8.19 |
2024-10-22 (Tuesday) | 90,438 | USD 740,687 | USD 740,687 | 0 | USD -5,427 | USD 8.19 | USD 8.25001 |
2024-10-21 (Monday) | 90,438 | USD 746,114 | USD 746,114 | 0 | USD -38,888 | USD 8.25001 | USD 8.68 |
2024-10-18 (Friday) | 90,438 | USD 785,002 | USD 785,002 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of GT by Blackrock for IE00B3VWM098
Show aggregate share trades of GTDate | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|
2025-02-26 | SELL | -401 | | | 9.390* | | 9.29 Profit of 3,727 on sale |
2025-02-25 | SELL | -1,203 | | | 9.540* | | 9.29 Profit of 11,177 on sale |
2025-02-18 | BUY | 2,005 | | | 10.340* | | 9.20 |
2025-02-13 | BUY | 401 | | | 8.170* | | 9.20 |
2025-02-12 | BUY | 401 | | | 8.230* | | 9.22 |
2025-02-11 | BUY | 1,203 | | | 8.250* | | 9.24 |
2025-02-06 | BUY | 3,609 | | | 8.680* | | 9.30 |
2025-01-27 | BUY | 401 | | | 9.150* | | 9.38 |
2024-12-30 | BUY | 2,000 | | | 8.760* | | 9.42 |
2024-12-06 | BUY | 1,600 | | | 10.160* | | 9.34 |
2024-12-05 | BUY | 400 | | | 9.990* | | 9.32 |
2024-12-04 | BUY | 13,214 | | | 10.810* | | 9.27 |
2024-11-29 | BUY | 1,835 | | | 10.740* | | 9.08 |
2024-11-27 | BUY | 1,464 | | | 10.610* | | 8.95 |
2024-11-26 | BUY | 366 | | | 10.100* | | 8.89 |
2024-11-25 | BUY | 13,763 | | | 10.130* | | 8.84 |
2024-11-21 | BUY | 1,625 | | | 9.290* | | 8.77 |
2024-11-20 | BUY | 975 | | | 9.070* | | 8.75 |
2024-11-18 | BUY | 3,888 | | | 9.320* | | 8.69 |
2024-11-12 | BUY | 2,592 | | | 9.420* | | 8.64 |
2024-11-08 | BUY | 1,620 | | | 9.990* | | 8.54 |
2024-11-07 | BUY | 4,845 | | | 9.830* | | 8.45 |
2024-11-06 | BUY | 646 | | | 9.510* | | 8.36 |
2024-10-31 | BUY | 323 | | | 8.010* | | 8.34 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of GT
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
2025-03-14 | 605,476 | 0 | 1,626,026 | 37.2% |
2025-03-13 | 691,962 | 0 | 1,665,568 | 41.5% |
2025-03-12 | 977,211 | 233 | 2,033,163 | 48.1% |
2025-03-11 | 846,212 | 4,395 | 1,825,719 | 46.3% |
2025-03-10 | 2,006,575 | 5,032 | 3,547,187 | 56.6% |
2025-03-07 | 1,344,330 | 3,100 | 3,560,807 | 37.8% |
2025-03-06 | 889,350 | 300 | 2,024,226 | 43.9% |
2025-03-05 | 922,508 | 1,200 | 2,126,755 | 43.4% |
2025-03-04 | 1,575,662 | 0 | 3,711,262 | 42.5% |
2025-03-03 | 1,242,705 | 7,800 | 2,829,710 | 43.9% |
2025-02-28 | 826,306 | 0 | 1,969,706 | 42.0% |
2025-02-27 | 1,142,852 | 12,654 | 2,719,363 | 42.0% |
2025-02-26 | 944,405 | 1,850 | 2,196,027 | 43.0% |
2025-02-25 | 705,764 | 43,678 | 1,873,582 | 37.7% |
2025-02-24 | 532,231 | 1,915 | 1,920,502 | 27.7% |
2025-02-21 | 943,655 | 15,874 | 2,428,778 | 38.9% |
2025-02-20 | 1,077,231 | 6,224 | 2,822,346 | 38.2% |
2025-02-19 | 1,113,029 | 2,395 | 3,516,672 | 31.7% |
2025-02-18 | 2,569,159 | 5,312 | 6,620,375 | 38.8% |
2025-02-14 | 2,628,581 | 5,707 | 8,968,415 | 29.3% |
2025-02-13 | 1,345,918 | 3 | 3,722,937 | 36.2% |
2025-02-12 | 1,250,187 | 0 | 2,747,193 | 45.5% |
2025-02-11 | 975,561 | 1,741 | 2,178,579 | 44.8% |
2025-02-10 | 1,055,443 | 1,705 | 2,575,120 | 41.0% |
2025-02-07 | 1,059,127 | 2,311 | 2,487,197 | 42.6% |
2025-02-06 | 626,142 | 1,563 | 1,779,710 | 35.2% |
2025-02-05 | 671,560 | 0 | 1,741,874 | 38.6% |
2025-02-04 | 734,023 | 500 | 1,945,687 | 37.7% |
2025-02-03 | 1,701,801 | 2,300 | 4,095,399 | 41.6% |
2025-01-31 | 1,146,310 | 1,171 | 2,524,762 | 45.4% |
2025-01-30 | 542,053 | 0 | 1,700,339 | 31.9% |
2025-01-29 | 569,752 | 115 | 1,391,395 | 40.9% |
2025-01-28 | 351,024 | 0 | 878,580 | 40.0% |
2025-01-27 | 822,738 | 698 | 2,075,252 | 39.6% |
2025-01-24 | 475,413 | 9,250 | 1,162,052 | 40.9% |
2025-01-23 | 577,286 | 0 | 1,886,678 | 30.6% |
2025-01-22 | 459,402 | 400 | 1,824,504 | 25.2% |
2025-01-21 | 802,633 | 8,086 | 2,958,798 | 27.1% |
2025-01-17 | 1,397,862 | 6,003 | 2,793,448 | 50.0% |
2025-01-16 | 1,113,244 | 1,857 | 1,951,417 | 57.0% |
2025-01-15 | 1,346,300 | 7,851 | 2,801,138 | 48.1% |
2025-01-14 | 869,732 | 22,027 | 2,063,974 | 42.1% |
2025-01-13 | 1,362,371 | 5,603 | 2,861,560 | 47.6% |
2025-01-10 | 924,961 | 3,836 | 2,122,421 | 43.6% |
2025-01-08 | 907,471 | 0 | 1,632,302 | 55.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.