Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for GTLS
| Stock Name | Chart Industries Inc |
| Ticker | GTLS(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US16115Q3083 |
| LEI | EM7QGKC1GYOF3LSZSL80 |
Show aggregate GTLS holdings
News associated with GTLS
- Atria Investments Inc Increases Holdings in Chart Industries, Inc. (NYSE:GTLS)
- Atria Investments Inc grew its holdings in Chart Industries, Inc. (NYSE:GTLS – Free Report) by 20.0% during the 4th quarter, Holdings Channel.com reports. The fund owned 4,121 shares of the industrial products company’s stock after acquiring an additional 687 shares during the period. Atria Investments Inc’s holdings in Chart Industries were worth $786,000 at the […] - 2025-03-14 08:03:00
- Chart Industries (NYSE:GTLS) Price Target Raised to $165.00
- Chart Industries (NYSE:GTLS – Free Report) had its price target raised by Barclays from $145.00 to $165.00 in a research report sent to investors on Tuesday,Benzinga reports. Barclays currently has an equal weight rating on the industrial products company’s stock. Several other research analysts also recently issued reports on the company. Wells Fargo & Company […] - 2025-03-07 09:20:49
- Wells Fargo & Company Issues Pessimistic Forecast for Chart Industries (NYSE:GTLS) Stock Price
- Chart Industries (NYSE:GTLS – Get Free Report) had its target price cut by Wells Fargo & Company from $215.00 to $214.00 in a report released on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the industrial products company’s stock. Wells Fargo & Company‘s target price suggests a potential upside of 28.15% from the […] - 2025-03-05 06:44:54
- Chart Industries (NYSE:GTLS) Shares Down 9.5% Following Weak Earnings
- Chart Industries, Inc. (NYSE:GTLS – Get Free Report)’s share price traded down 9.5% during trading on Monday after the company announced weaker than expected quarterly earnings. The company traded as low as $172.70 and last traded at $172.40. 696,546 shares were traded during mid-day trading, an increase of 10% from the average session volume of […] - 2025-03-04 06:55:14
- CIBC Asset Management Inc Takes $254,000 Position in Chart Industries, Inc. (NYSE:GTLS)
- CIBC Asset Management Inc bought a new position in Chart Industries, Inc. (NYSE:GTLS – Free Report) during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund bought 1,329 shares of the industrial products company’s stock, valued at approximately $254,000. Other hedge funds and other institutional investors […] - 2025-02-25 08:36:55
- State of New Jersey Common Pension Fund D Cuts Stock Position in Chart Industries, Inc. (NYSE:GTLS)
- State of New Jersey Common Pension Fund D decreased its position in shares of Chart Industries, Inc. (NYSE:GTLS – Free Report) by 2.8% in the fourth quarter, HoldingsChannel reports. The firm owned 15,857 shares of the industrial products company’s stock after selling 450 shares during the quarter. State of New Jersey Common Pension Fund D’s […] - 2025-02-21 09:19:00
- Rhumbline Advisers Has $25.42 Million Stock Position in Chart Industries, Inc. (NYSE:GTLS)
- Rhumbline Advisers lifted its stake in Chart Industries, Inc. (NYSE:GTLS – Free Report) by 1.9% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 133,222 shares of the industrial products company’s stock after acquiring an additional 2,496 shares during the […] - 2025-02-20 09:58:54
- New York State Teachers Retirement System Lowers Stock Position in Chart Industries, Inc. (NYSE:GTLS)
- New York State Teachers Retirement System cut its position in shares of Chart Industries, Inc. (NYSE:GTLS – Free Report) by 0.3% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 38,971 shares of the industrial products company’s stock after selling 100 shares during the period. […] - 2025-02-20 08:28:54
- Brokerages Set Chart Industries, Inc. (NYSE:GTLS) Target Price at $191.54
- Shares of Chart Industries, Inc. (NYSE:GTLS – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the fourteen research firms that are presently covering the stock, Marketbeat reports. Three investment analysts have rated the stock with a hold recommendation, nine have given a buy recommendation and two have issued a strong […] - 2025-02-20 06:30:50
- State of Alaska Department of Revenue Reduces Position in Chart Industries, Inc. (NYSE:GTLS)
- State of Alaska Department of Revenue lessened its holdings in shares of Chart Industries, Inc. (NYSE:GTLS – Free Report) by 1.4% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 4,798 shares of the industrial products company’s stock after selling 70 shares during the […] - 2025-02-14 08:50:52
- Chart Industries, Inc. (NYSE:GTLS) Stake Boosted by Spire Wealth Management
- Spire Wealth Management raised its holdings in shares of Chart Industries, Inc. (NYSE:GTLS – Free Report) by 183.8% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 193 shares of the industrial products company’s stock after purchasing an additional 125 shares […] - 2025-02-10 22:26:53
- Robeco Institutional Asset Management B.V. Sells 205 Shares of Chart Industries, Inc. (NYSE:GTLS)
- Robeco Institutional Asset Management B.V. trimmed its holdings in Chart Industries, Inc. (NYSE:GTLS – Free Report) by 1.1% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 18,127 shares of the industrial products company’s stock after selling 205 shares […] - 2025-02-03 09:32:51
- Noteworthy Wednesday Option Activity: GTLS, CAVA, SWKS
- Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Chart Industries Inc (Symbol: GTLS), where a total volume of 3,731 contracts has been traded thus far today, a contract volume which is representative of approxi - 2025-01-15 20:42:34
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc GTLS holdings
| Date | Number of GTLS Shares Held | Base Market Value of GTLS Shares | Local Market Value of GTLS Shares | Change in GTLS Shares Held | Change in GTLS Base Value | Current Price per GTLS Share Held | Previous Price per GTLS Share Held |
|---|
| 2025-03-13 (Thursday) | 17,443 | USD 2,489,291 | USD 2,489,291 | -104 | USD -73,799 | USD 142.71 | USD 146.07 |
| 2025-03-12 (Wednesday) | 17,547 | USD 2,563,090 | USD 2,563,090 | -1,768 | USD -287,225 | USD 146.07 | USD 147.57 |
| 2025-03-11 (Tuesday) | 19,315 | USD 2,850,315 | USD 2,850,315 | 0 | USD 107,778 | USD 147.57 | USD 141.99 |
| 2025-03-10 (Monday) | 19,315 | USD 2,742,537 | USD 2,742,537 | 0 | USD -147,953 | USD 141.99 | USD 149.65 |
| 2025-03-07 (Friday) | 19,315 | USD 2,890,490 | USD 2,890,490 | -104 | USD 91,241 | USD 149.65 | USD 144.15 |
| 2025-03-06 (Thursday) | 19,419 | USD 2,799,249 | USD 2,799,249 | -156 | USD -451,180 | USD 144.15 | USD 166.05 |
| 2025-03-05 (Wednesday) | 19,575 | USD 3,250,429 | USD 3,250,429 | 0 | USD -10,766 | USD 166.05 | USD 166.6 |
| 2025-03-04 (Tuesday) | 19,575 | USD 3,261,195 | USD 3,261,195 | 0 | USD 60,487 | USD 166.6 | USD 163.51 |
| 2025-03-03 (Monday) | 19,575 | USD 3,200,708 | USD 3,200,708 | -52 | USD -539,217 | USD 163.51 | USD 190.55 |
| 2025-02-28 (Friday) | 19,627 | USD 3,739,925 | USD 3,739,925 | 2,229 | USD 569,139 | USD 190.55 | USD 182.25 |
| 2025-02-27 (Thursday) | 17,398 | USD 3,170,786 | USD 3,170,786 | 0 | USD -63,850 | USD 182.25 | USD 185.92 |
| 2025-02-26 (Wednesday) | 17,398 | USD 3,234,636 | USD 3,234,636 | -46 | USD 108,846 | USD 185.92 | USD 179.19 |
| 2025-02-25 (Tuesday) | 17,444 | USD 3,125,790 | USD 3,125,790 | -138 | USD -92,947 | USD 179.19 | USD 183.07 |
| 2025-02-24 (Monday) | 17,582 | USD 3,218,737 | USD 3,218,737 | 0 | USD 21,099 | USD 183.07 | USD 181.87 |
| 2025-02-21 (Friday) | 17,582 | USD 3,197,638 | USD 3,197,638 | 0 | USD -165,799 | USD 181.87 | USD 191.3 |
| 2025-02-20 (Thursday) | 17,582 | USD 3,363,437 | USD 3,363,437 | 0 | USD -75,426 | USD 191.3 | USD 195.59 |
| 2025-02-19 (Wednesday) | 17,582 | USD 3,438,863 | USD 3,438,863 | 0 | USD -47,120 | USD 195.59 | USD 198.27 |
| 2025-02-18 (Tuesday) | 17,582 | USD 3,485,983 | USD 3,485,983 | 230 | USD 106,855 | USD 198.27 | USD 194.74 |
| 2025-02-17 (Monday) | 17,352 | USD 3,379,128 | USD 3,379,128 | 0 | USD 0 | USD 194.74 | USD 194.74 |
| 2025-02-14 (Friday) | 17,352 | USD 3,379,128 | USD 3,379,128 | 0 | USD 16,310 | USD 194.74 | USD 193.8 |
| 2025-02-13 (Thursday) | 17,352 | USD 3,362,818 | USD 3,362,818 | 46 | USD 30,721 | USD 193.8 | USD 192.54 |
| 2025-02-12 (Wednesday) | 17,306 | USD 3,332,097 | USD 3,332,097 | 46 | USD -12,028 | USD 192.54 | USD 193.75 |
| 2025-02-11 (Tuesday) | 17,260 | USD 3,344,125 | USD 3,344,125 | 138 | USD -98,596 | USD 193.75 | USD 201.07 |
| 2025-02-10 (Monday) | 17,122 | USD 3,442,721 | USD 3,442,721 | 0 | USD 78,933 | USD 201.07 | USD 196.46 |
| 2025-02-07 (Friday) | 17,122 | USD 3,363,788 | USD 3,363,788 | 0 | USD -98,623 | USD 196.46 | USD 202.22 |
| 2025-02-06 (Thursday) | 17,122 | USD 3,462,411 | USD 3,462,411 | 414 | USD -105,081 | USD 202.22 | USD 213.52 |
| 2025-02-05 (Wednesday) | 16,708 | USD 3,567,492 | USD 3,567,492 | 0 | USD 62,321 | USD 213.52 | USD 209.79 |
| 2025-02-04 (Tuesday) | 16,708 | USD 3,505,171 | USD 3,505,171 | 0 | USD 15,037 | USD 209.79 | USD 208.89 |
| 2025-02-03 (Monday) | 16,708 | USD 3,490,134 | USD 3,490,134 | 0 | USD -45,112 | USD 208.89 | USD 211.59 |
| 2025-01-31 (Friday) | 16,708 | USD 3,535,246 | USD 3,535,246 | 0 | USD 2,339 | USD 211.59 | USD 211.45 |
| 2025-01-30 (Thursday) | 16,708 | USD 3,532,907 | USD 3,532,907 | 0 | USD 98,578 | USD 211.45 | USD 205.55 |
| 2025-01-29 (Wednesday) | 16,708 | USD 3,434,329 | USD 3,434,329 | 0 | USD -2,841 | USD 205.55 | USD 205.72 |
| 2025-01-28 (Tuesday) | 16,708 | USD 3,437,170 | USD 3,437,170 | 0 | USD 43,274 | USD 205.72 | USD 203.13 |
| 2025-01-27 (Monday) | 16,708 | USD 3,393,896 | USD 3,393,896 | 46 | USD -243,085 | USD 203.13 | USD 218.28 |
| 2025-01-24 (Friday) | 16,662 | USD 3,636,981 | USD 3,636,981 | 0 | USD 37,822 | USD 218.28 | USD 216.01 |
| 2025-01-23 (Thursday) | 16,662 | USD 3,599,159 | USD 3,599,159 | 0 | USD 30,658 | USD 216.01 | USD 214.17 |
| 2025-01-22 (Wednesday) | 16,662 | USD 3,568,501 | USD 3,568,501 | | | | |
| 2025-01-21 (Tuesday) | 16,754 | USD 3,658,236 | USD 3,658,236 | | | | |
| 2025-01-20 (Monday) | 16,754 | USD 3,589,377 | USD 3,589,377 | | | | |
| 2025-01-17 (Friday) | 16,754 | USD 3,589,377 | USD 3,589,377 | | | | |
| 2025-01-16 (Thursday) | 16,800 | USD 3,627,960 | USD 3,627,960 | | | | |
| 2025-01-15 (Wednesday) | 16,754 | USD 3,574,633 | USD 3,574,633 | | | | |
| 2025-01-14 (Tuesday) | 16,754 | USD 3,433,397 | USD 3,433,397 | | | | |
| 2025-01-13 (Monday) | 16,616 | USD 3,308,578 | USD 3,308,578 | | | | |
| 2025-01-10 (Friday) | 16,524 | USD 3,223,998 | USD 3,223,998 | | | | |
| 2025-01-09 (Thursday) | 16,524 | USD 3,334,543 | USD 3,334,543 | | | | |
| 2025-01-09 (Thursday) | 16,524 | USD 3,334,543 | USD 3,334,543 | | | | |
| 2025-01-09 (Thursday) | 16,524 | USD 3,334,543 | USD 3,334,543 | | | | |
| 2025-01-08 (Wednesday) | 16,524 | USD 3,334,543 | USD 3,334,543 | | | | |
| 2025-01-08 (Wednesday) | 16,524 | USD 3,334,543 | USD 3,334,543 | | | | |
| 2025-01-08 (Wednesday) | 16,524 | USD 3,334,543 | USD 3,334,543 | | | | |
| 2025-01-02 (Thursday) | 16,248 | USD 3,085,170 | USD 3,085,170 | 0 | USD -11,536 | USD 189.88 | USD 190.59 |
| 2024-12-30 (Monday) | 16,248 | USD 3,096,706 | USD 3,096,706 | 230 | USD 19,969 | USD 190.59 | USD 192.08 |
| 2024-12-10 (Tuesday) | 16,018 | USD 3,076,737 | USD 3,076,737 | 0 | USD 16,018 | USD 192.08 | USD 191.08 |
| 2024-12-09 (Monday) | 16,018 | USD 3,060,719 | USD 3,060,719 | 0 | USD 10,732 | USD 191.08 | USD 190.41 |
| 2024-12-06 (Friday) | 16,018 | USD 3,049,987 | USD 3,049,987 | 184 | USD 32,027 | USD 190.41 | USD 190.6 |
| 2024-12-05 (Thursday) | 15,834 | USD 3,017,960 | USD 3,017,960 | 46 | USD 2,610 | USD 190.6 | USD 190.99 |
| 2024-12-04 (Wednesday) | 15,788 | USD 3,015,350 | USD 3,015,350 | 230 | USD -1,346 | USD 190.99 | USD 193.9 |
| 2024-12-03 (Tuesday) | 15,558 | USD 3,016,696 | USD 3,016,696 | 0 | USD 25,670 | USD 193.9 | USD 192.25 |
| 2024-12-02 (Monday) | 15,558 | USD 2,991,026 | USD 2,991,026 | 0 | USD -15,558 | USD 192.25 | USD 193.25 |
| 2024-11-29 (Friday) | 15,558 | USD 3,006,584 | USD 3,006,584 | 230 | USD 8,427 | USD 193.25 | USD 195.6 |
| 2024-11-28 (Thursday) | 15,328 | USD 2,998,157 | USD 2,998,157 | 0 | USD 0 | USD 195.6 | USD 195.6 |
| 2024-11-27 (Wednesday) | 15,328 | USD 2,998,157 | USD 2,998,157 | 184 | USD 111,711 | USD 195.6 | USD 190.6 |
| 2024-11-26 (Tuesday) | 15,144 | USD 2,886,446 | USD 2,886,446 | 46 | USD 21,902 | USD 190.6 | USD 189.73 |
| 2024-11-25 (Monday) | 15,098 | USD 2,864,544 | USD 2,864,544 | -1,843 | USD -249,212 | USD 189.73 | USD 183.8 |
| 2024-11-22 (Friday) | 16,941 | USD 3,113,756 | USD 3,113,756 | 0 | USD 130,785 | USD 183.8 | USD 176.08 |
| 2024-11-21 (Thursday) | 16,941 | USD 2,982,971 | USD 2,982,971 | 255 | USD 169,378 | USD 176.08 | USD 168.62 |
| 2024-11-20 (Wednesday) | 16,686 | USD 2,813,593 | USD 2,813,593 | 153 | USD 18,359 | USD 168.62 | USD 169.07 |
| 2024-11-19 (Tuesday) | 16,533 | USD 2,795,234 | USD 2,795,234 | 0 | USD 46,457 | USD 169.07 | USD 166.26 |
| 2024-11-18 (Monday) | 16,533 | USD 2,748,777 | USD 2,748,777 | 612 | USD 33,132 | USD 166.26 | USD 170.57 |
| 2024-11-12 (Tuesday) | 15,921 | USD 2,715,645 | USD 2,715,645 | 408 | USD 131,334 | USD 170.57 | USD 166.59 |
| 2024-11-08 (Friday) | 15,513 | USD 2,584,311 | USD 2,584,311 | 255 | USD 97,867 | USD 166.59 | USD 162.96 |
| 2024-11-07 (Thursday) | 15,258 | USD 2,486,444 | USD 2,486,444 | 765 | USD 80,461 | USD 162.96 | USD 166.01 |
| 2024-11-06 (Wednesday) | 14,493 | USD 2,405,983 | USD 2,405,983 | 102 | USD 260,717 | USD 166.01 | USD 149.07 |
| 2024-11-05 (Tuesday) | 14,391 | USD 2,145,266 | USD 2,145,266 | 0 | USD 109,947 | USD 149.07 | USD 141.43 |
| 2024-11-04 (Monday) | 14,391 | USD 2,035,319 | USD 2,035,319 | 0 | USD 164,489 | USD 141.43 | USD 130 |
| 2024-11-01 (Friday) | 14,391 | USD 1,870,830 | USD 1,870,830 | 0 | USD 133,548 | USD 130 | USD 120.72 |
| 2024-10-31 (Thursday) | 14,391 | USD 1,737,282 | USD 1,737,282 | 51 | USD -23,383 | USD 120.72 | USD 122.78 |
| 2024-10-30 (Wednesday) | 14,340 | USD 1,760,665 | USD 1,760,665 | 0 | USD -9,321 | USD 122.78 | USD 123.43 |
| 2024-10-29 (Tuesday) | 14,340 | USD 1,769,986 | USD 1,769,986 | 0 | USD -7,457 | USD 123.43 | USD 123.95 |
| 2024-10-28 (Monday) | 14,340 | USD 1,777,443 | USD 1,777,443 | 0 | USD 3,872 | USD 123.95 | USD 123.68 |
| 2024-10-25 (Friday) | 14,340 | USD 1,773,571 | USD 1,773,571 | 0 | USD 15,200 | USD 123.68 | USD 122.62 |
| 2024-10-24 (Thursday) | 14,340 | USD 1,758,371 | USD 1,758,371 | 0 | USD 28,824 | USD 122.62 | USD 120.61 |
| 2024-10-23 (Wednesday) | 14,340 | USD 1,729,547 | USD 1,729,547 | 0 | USD -24,235 | USD 120.61 | USD 122.3 |
| 2024-10-22 (Tuesday) | 14,340 | USD 1,753,782 | USD 1,753,782 | 0 | USD -49,043 | USD 122.3 | USD 125.72 |
| 2024-10-21 (Monday) | 14,340 | USD 1,802,825 | USD 1,802,825 | 0 | USD -4,158 | USD 125.72 | USD 126.01 |
| 2024-10-18 (Friday) | 14,340 | USD 1,806,983 | USD 1,806,983 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of GTLS by Blackrock for IE00B3VWM098
Show aggregate share trades of GTLS| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-13 | SELL | -104 | | | 142.710* | | 176.14 Profit of 18,318 on sale |
| 2025-03-12 | SELL | -1,768 | | | 146.070* | | 176.57 Profit of 312,183 on sale |
| 2025-03-07 | SELL | -104 | | | 149.650* | | 177.95 Profit of 18,506 on sale |
| 2025-03-06 | SELL | -156 | | | 144.150* | | 178.47 Profit of 27,841 on sale |
| 2025-03-03 | SELL | -52 | | | 163.510* | | 179.10 Profit of 9,313 on sale |
| 2025-02-28 | BUY | 2,229 | | | 190.550* | | 178.91 |
| 2025-02-26 | SELL | -46 | | | 185.920* | | 178.74 Profit of 8,222 on sale |
| 2025-02-25 | SELL | -138 | | | 179.190* | | 178.73 Profit of 24,664 on sale |
| 2025-02-18 | BUY | 230 | | | 198.270* | | 177.66 |
| 2025-02-13 | BUY | 46 | | | 193.800* | | 176.66 |
| 2025-02-12 | BUY | 46 | | | 192.540* | | 176.33 |
| 2025-02-11 | BUY | 138 | | | 193.750* | | 175.97 |
| 2025-02-06 | BUY | 414 | | | 202.220* | | 174.37 |
| 2025-01-27 | BUY | 46 | | | 203.130* | | 166.95 |
| 2024-12-30 | BUY | 230 | | | 190.590* | | 162.50 |
| 2024-12-06 | BUY | 184 | | | 190.410* | | 159.63 |
| 2024-12-05 | BUY | 46 | | | 190.600* | | 158.56 |
| 2024-12-04 | BUY | 230 | | | 190.990* | | 157.40 |
| 2024-11-29 | BUY | 230 | | | 193.250* | | 153.11 |
| 2024-11-27 | BUY | 184 | | | 195.600* | | 149.42 |
| 2024-11-26 | BUY | 46 | | | 190.600* | | 147.55 |
| 2024-11-25 | SELL | -1,843 | | | 189.730* | | 145.54 Profit of 268,224 on sale |
| 2024-11-21 | BUY | 255 | | | 176.080* | | 141.92 |
| 2024-11-20 | BUY | 153 | | | 168.620* | | 140.43 |
| 2024-11-18 | BUY | 612 | | | 166.260* | | 137.03 |
| 2024-11-12 | BUY | 408 | | | 170.570* | | 134.79 |
| 2024-11-08 | BUY | 255 | | | 166.590* | | 132.52 |
| 2024-11-07 | BUY | 765 | | | 162.960* | | 130.18 |
| 2024-11-06 | BUY | 102 | | | 166.010* | | 127.19 |
| 2024-10-31 | BUY | 51 | | | 120.720* | | 123.14 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of GTLS
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-14 | 104,721 | 0 | 204,260 | 51.3% |
| 2025-03-13 | 137,083 | 0 | 229,257 | 59.8% |
| 2025-03-12 | 163,441 | 0 | 236,085 | 69.2% |
| 2025-03-11 | 183,356 | 11 | 303,148 | 60.5% |
| 2025-03-10 | 206,852 | 10 | 397,561 | 52.0% |
| 2025-03-07 | 192,077 | 3,880 | 427,926 | 44.9% |
| 2025-03-06 | 459,449 | 5,356 | 1,071,971 | 42.9% |
| 2025-03-05 | 183,458 | 52 | 362,046 | 50.7% |
| 2025-03-04 | 308,661 | 3,309 | 576,462 | 53.5% |
| 2025-03-03 | 305,326 | 1,731 | 770,134 | 39.6% |
| 2025-02-28 | 331,311 | 2 | 439,120 | 75.4% |
| 2025-02-27 | 156,902 | 0 | 321,102 | 48.9% |
| 2025-02-26 | 112,987 | 0 | 186,129 | 60.7% |
| 2025-02-25 | 111,463 | 0 | 284,755 | 39.1% |
| 2025-02-24 | 98,103 | 0 | 185,943 | 52.8% |
| 2025-02-21 | 124,693 | 27 | 229,803 | 54.3% |
| 2025-02-20 | 51,696 | 0 | 121,158 | 42.7% |
| 2025-02-19 | 137,761 | 572 | 227,909 | 60.4% |
| 2025-02-18 | 62,095 | 0 | 132,544 | 46.8% |
| 2025-02-14 | 43,256 | 0 | 97,635 | 44.3% |
| 2025-02-13 | 63,084 | 0 | 135,269 | 46.6% |
| 2025-02-12 | 131,608 | 185 | 308,865 | 42.6% |
| 2025-02-11 | 202,434 | 0 | 426,428 | 47.5% |
| 2025-02-10 | 207,690 | 15 | 353,995 | 58.7% |
| 2025-02-07 | 210,067 | 114 | 462,871 | 45.4% |
| 2025-02-06 | 142,674 | 93 | 289,379 | 49.3% |
| 2025-02-05 | 85,993 | 0 | 178,199 | 48.3% |
| 2025-02-04 | 74,902 | 300 | 122,432 | 61.2% |
| 2025-02-03 | 137,901 | 0 | 296,631 | 46.5% |
| 2025-01-31 | 124,734 | 0 | 192,575 | 64.8% |
| 2025-01-30 | 178,930 | 606 | 247,101 | 72.4% |
| 2025-01-29 | 117,360 | 0 | 189,198 | 62.0% |
| 2025-01-28 | 79,721 | 1 | 166,132 | 48.0% |
| 2025-01-27 | 327,531 | 231 | 495,149 | 66.1% |
| 2025-01-24 | 88,841 | 0 | 151,885 | 58.5% |
| 2025-01-23 | 78,431 | 1,808 | 160,268 | 48.9% |
| 2025-01-22 | 125,588 | 6,244 | 214,455 | 58.6% |
| 2025-01-21 | 125,136 | 10 | 269,516 | 46.4% |
| 2025-01-17 | 125,101 | 10 | 215,834 | 58.0% |
| 2025-01-16 | 191,688 | 29,983 | 285,092 | 67.2% |
| 2025-01-15 | 180,126 | 0 | 283,135 | 63.6% |
| 2025-01-14 | 160,202 | 0 | 212,820 | 75.3% |
| 2025-01-13 | 127,587 | 1,349 | 162,397 | 78.6% |
| 2025-01-10 | 161,032 | 16 | 210,407 | 76.5% |
| 2025-01-08 | 148,029 | 0 | 310,809 | 47.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.