Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for GTX

Stock NameGarrett Motion Inc
TickerGTX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS3665051054
LEI549300LS5WT7EMBNV724
TickerGTX(EUR) F

Show aggregate GTX holdings

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc GTX holdings

DateNumber of GTX Shares HeldBase Market Value of GTX SharesLocal Market Value of GTX SharesChange in GTX Shares HeldChange in GTX Base ValueCurrent Price per GTX Share HeldPrevious Price per GTX Share Held
2025-05-08 (Thursday)11,755USD 133,537GTX holding increased by 470USD 133,5370USD 470 USD 11.36 USD 11.32
2025-05-07 (Wednesday)11,755USD 133,067GTX holding increased by 706USD 133,0670USD 706 USD 11.32 USD 11.26
2025-05-06 (Tuesday)11,755USD 132,361GTX holding increased by 1175USD 132,3610USD 1,175 USD 11.26 USD 11.16
2025-05-05 (Monday)11,755USD 131,186GTX holding increased by 3527USD 131,1860USD 3,527 USD 11.16 USD 10.86
2025-05-02 (Friday)11,755USD 127,659GTX holding increased by 7758USD 127,6590USD 7,758 USD 10.86 USD 10.2
2025-05-01 (Thursday)11,755USD 119,901GTX holding increased by 11520USD 119,9010USD 11,520 USD 10.2 USD 9.21999
2025-04-30 (Wednesday)11,755GTX holding decreased by -40USD 108,381GTX holding decreased by -251USD 108,381-40USD -251 USD 9.21999 USD 9.21
2025-04-29 (Tuesday)11,795USD 108,632GTX holding increased by 590USD 108,6320USD 590 USD 9.21 USD 9.15998
2025-04-28 (Monday)11,795USD 108,042GTX holding increased by 118USD 108,0420USD 118 USD 9.15998 USD 9.14998
2025-04-25 (Friday)11,795USD 107,924GTX holding decreased by -236USD 107,9240USD -236 USD 9.14998 USD 9.16999
2025-04-24 (Thursday)11,795GTX holding decreased by -80USD 108,160GTX holding decreased by -2871USD 108,160-80USD -2,871 USD 9.16999 USD 9.34998
2025-04-23 (Wednesday)11,875USD 111,031GTX holding increased by 4037USD 111,0310USD 4,037 USD 9.34998 USD 9.01002
2025-04-22 (Tuesday)11,875USD 106,994GTX holding increased by 1603USD 106,9940USD 1,603 USD 9.01002 USD 8.87503
2025-04-21 (Monday)11,875USD 105,391GTX holding decreased by -1722USD 105,3910USD -1,722 USD 8.87503 USD 9.02004
2025-04-18 (Friday)11,875USD 107,113USD 107,1130USD 0 USD 9.02004 USD 9.02004
2025-04-17 (Thursday)11,875GTX holding decreased by -40USD 107,113GTX holding increased by 593USD 107,113-40USD 593 USD 9.02004 USD 8.93999
2025-04-16 (Wednesday)11,915USD 106,520USD 106,5200USD 0 USD 8.93999 USD 8.93999
2025-04-15 (Tuesday)11,915GTX holding decreased by -120USD 106,520GTX holding decreased by -2397USD 106,520-120USD -2,397 USD 8.93999 USD 9.05002
2025-04-14 (Monday)12,035GTX holding decreased by -120USD 108,917GTX holding increased by 1831USD 108,917-120USD 1,831 USD 9.05002 USD 8.81004
2025-04-11 (Friday)12,155USD 107,086GTX holding increased by 1459USD 107,0860USD 1,459 USD 8.81004 USD 8.69
2025-04-10 (Thursday)12,155USD 105,627GTX holding decreased by -365USD 105,6270USD -365 USD 8.69 USD 8.72003
2025-04-09 (Wednesday)12,155GTX holding decreased by -160USD 105,992GTX holding increased by 8211USD 105,992-160USD 8,211 USD 8.72003 USD 7.93999
2025-04-08 (Tuesday)12,315USD 97,781GTX holding decreased by -1478USD 97,7810USD -1,478 USD 7.93999 USD 8.06001
2025-04-07 (Monday)12,315GTX holding decreased by -280USD 99,259GTX holding increased by 6812USD 99,259-280USD 6,812 USD 8.06001 USD 7.33998
2025-04-04 (Friday)12,595GTX holding decreased by -400USD 92,447GTX holding decreased by -13982USD 92,447-400USD -13,982 USD 7.33998 USD 8.19
2025-04-02 (Wednesday)12,995USD 106,429GTX holding increased by 1299USD 106,4290USD 1,299 USD 8.19 USD 8.09003
2025-04-01 (Tuesday)12,995USD 105,130GTX holding decreased by -3638USD 105,1300USD -3,638 USD 8.09003 USD 8.36999
2025-03-31 (Monday)12,995GTX holding increased by 40USD 108,768GTX holding increased by 2796USD 108,76840USD 2,796 USD 8.36999 USD 8.18001
2025-03-28 (Friday)12,955USD 105,972GTX holding decreased by -4275USD 105,9720USD -4,275 USD 8.18001 USD 8.51
2025-03-27 (Thursday)12,955USD 110,247GTX holding decreased by -4534USD 110,2470USD -4,534 USD 8.51 USD 8.85998
2025-03-26 (Wednesday)12,955USD 114,781GTX holding increased by 647USD 114,7810USD 647 USD 8.85998 USD 8.81003
2025-03-25 (Tuesday)12,955USD 114,134GTX holding increased by 519USD 114,1340USD 519 USD 8.81003 USD 8.76997
2025-03-24 (Monday)12,955USD 113,615GTX holding decreased by -2203USD 113,6150USD -2,203 USD 8.76997 USD 8.94002
2025-03-21 (Friday)12,955USD 115,818GTX holding decreased by -388USD 115,8180USD -388 USD 8.94002 USD 8.96997
2025-03-20 (Thursday)12,955USD 116,206GTX holding increased by 259USD 116,2060USD 259 USD 8.96997 USD 8.94998
2025-03-19 (Wednesday)12,955GTX holding decreased by -80USD 115,947GTX holding decreased by -716USD 115,947-80USD -716 USD 8.94998 USD 8.94998
2025-03-18 (Tuesday)13,035USD 116,663GTX holding decreased by -652USD 116,6630USD -652 USD 8.94998 USD 9
2025-03-17 (Monday)13,035USD 117,315GTX holding increased by 652USD 117,3150USD 652 USD 9 USD 8.94998
2025-03-14 (Friday)13,035GTX holding decreased by -240USD 116,663GTX holding increased by 1436USD 116,663-240USD 1,436 USD 8.94998 USD 8.68
2025-03-13 (Thursday)13,275GTX holding decreased by -80USD 115,227GTX holding decreased by -4434USD 115,227-80USD -4,434 USD 8.68 USD 8.96002
2025-03-12 (Wednesday)13,355GTX holding decreased by -1360USD 119,661GTX holding decreased by -14098USD 119,661-1,360USD -14,098 USD 8.96002 USD 9.08998
2025-03-11 (Tuesday)14,715USD 133,759GTX holding decreased by -2502USD 133,7590USD -2,502 USD 9.08998 USD 9.26001
2025-03-10 (Monday)14,715USD 136,261GTX holding decreased by -2943USD 136,2610USD -2,943 USD 9.26001 USD 9.46001
2025-03-07 (Friday)14,715GTX holding decreased by -80USD 139,204GTX holding increased by 2350USD 139,204-80USD 2,350 USD 9.46001 USD 9.25002
2025-03-06 (Thursday)14,795GTX holding decreased by -120USD 136,854GTX holding decreased by -2601USD 136,854-120USD -2,601 USD 9.25002 USD 9.34998
2025-03-05 (Wednesday)14,915USD 139,455GTX holding decreased by -1343USD 139,4550USD -1,343 USD 9.34998 USD 9.44003
2025-03-04 (Tuesday)14,915USD 140,798GTX holding decreased by -2983USD 140,7980USD -2,983 USD 9.44003 USD 9.64003
2025-03-03 (Monday)14,915GTX holding decreased by -40USD 143,781GTX holding decreased by -684USD 143,781-40USD -684 USD 9.64003 USD 9.65998
2025-02-28 (Friday)14,955GTX holding decreased by -240USD 144,465GTX holding decreased by -3838USD 144,465-240USD -3,838 USD 9.65998 USD 9.75999
2025-02-27 (Thursday)15,195USD 148,303GTX holding decreased by -3495USD 148,3030USD -3,495 USD 9.75999 USD 9.99
2025-02-26 (Wednesday)15,195GTX holding decreased by -40USD 151,798GTX holding increased by 1733USD 151,798-40USD 1,733 USD 9.99 USD 9.85002
2025-02-25 (Tuesday)15,235GTX holding decreased by -120USD 150,065GTX holding increased by 2196USD 150,065-120USD 2,196 USD 9.85002 USD 9.63002
2025-02-24 (Monday)15,355USD 147,869GTX holding decreased by -3838USD 147,8690USD -3,838 USD 9.63002 USD 9.87997
2025-02-21 (Friday)15,355USD 151,707GTX holding increased by 1996USD 151,7070USD 1,996 USD 9.87997 USD 9.74998
2025-02-20 (Thursday)15,355USD 149,711GTX holding increased by 7370USD 149,7110USD 7,370 USD 9.74998 USD 9.27001
2025-02-19 (Wednesday)15,355USD 142,341GTX holding decreased by -307USD 142,3410USD -307 USD 9.27001 USD 9.29
2025-02-18 (Tuesday)15,355GTX holding increased by 200USD 142,648GTX holding increased by 3222USD 142,648200USD 3,222 USD 9.29 USD 9.2
2025-02-17 (Monday)15,155USD 139,426USD 139,4260USD 0 USD 9.2 USD 9.2
2025-02-14 (Friday)15,155USD 139,426GTX holding increased by 1515USD 139,4260USD 1,515 USD 9.2 USD 9.10003
2025-02-13 (Thursday)15,155GTX holding increased by 40USD 137,911GTX holding decreased by -845USD 137,91140USD -845 USD 9.10003 USD 9.18002
2025-02-12 (Wednesday)15,115GTX holding increased by 40USD 138,756GTX holding decreased by -688USD 138,75640USD -688 USD 9.18002 USD 9.25002
2025-02-11 (Tuesday)15,075GTX holding increased by 120USD 139,444GTX holding increased by 1409USD 139,444120USD 1,409 USD 9.25002 USD 9.23002
2025-02-10 (Monday)14,955USD 138,035GTX holding decreased by -3888USD 138,0350USD -3,888 USD 9.23002 USD 9.49
2025-02-07 (Friday)14,955USD 141,923GTX holding decreased by -897USD 141,9230USD -897 USD 9.49 USD 9.54998
2025-02-06 (Thursday)14,955GTX holding increased by 360USD 142,820GTX holding decreased by -65USD 142,820360USD -65 USD 9.54998 USD 9.79
2025-02-05 (Wednesday)14,595USD 142,885GTX holding increased by 2773USD 142,8850USD 2,773 USD 9.79 USD 9.6
2025-02-04 (Tuesday)14,595USD 140,112GTX holding increased by 2773USD 140,1120USD 2,773 USD 9.6 USD 9.41
2025-02-03 (Monday)14,595USD 137,339GTX holding decreased by -2481USD 137,3390USD -2,481 USD 9.41 USD 9.57999
2025-01-31 (Friday)14,595USD 139,820GTX holding decreased by -3211USD 139,8200USD -3,211 USD 9.57999 USD 9.8
2025-01-30 (Thursday)14,595USD 143,031GTX holding increased by 3211USD 143,0310USD 3,211 USD 9.8 USD 9.57999
2025-01-29 (Wednesday)14,595USD 139,820GTX holding increased by 2481USD 139,8200USD 2,481 USD 9.57999 USD 9.41
2025-01-28 (Tuesday)14,595USD 137,339GTX holding decreased by -3649USD 137,3390USD -3,649 USD 9.41 USD 9.66002
2025-01-27 (Monday)14,595GTX holding increased by 40USD 140,988GTX holding increased by 1260USD 140,98840USD 1,260 USD 9.66002 USD 9.6
2025-01-24 (Friday)14,555USD 139,728GTX holding increased by 728USD 139,7280USD 728 USD 9.6 USD 9.54998
2025-01-23 (Thursday)14,555USD 139,000GTX holding increased by 1455USD 139,0000USD 1,455 USD 9.54998 USD 9.45002
2025-01-22 (Wednesday)14,555USD 137,545USD 137,545
2025-01-21 (Tuesday)14,635USD 140,789USD 140,789
2025-01-20 (Monday)14,635USD 137,423USD 137,423
2025-01-17 (Friday)14,635USD 137,423USD 137,423
2025-01-16 (Thursday)14,675USD 137,945USD 137,945
2025-01-15 (Wednesday)14,635USD 138,301USD 138,301
2025-01-14 (Tuesday)14,635USD 137,276USD 137,276
2025-01-13 (Monday)14,515USD 133,538USD 133,538
2025-01-10 (Friday)14,435USD 129,193USD 129,193
2025-01-09 (Thursday)14,435USD 129,482USD 129,482
2025-01-09 (Thursday)14,435USD 129,482USD 129,482
2025-01-09 (Thursday)14,435USD 129,482USD 129,482
2025-01-08 (Wednesday)14,435USD 129,482USD 129,482
2025-01-08 (Wednesday)14,435USD 129,482USD 129,482
2025-01-08 (Wednesday)14,435USD 129,482USD 129,482
2025-01-02 (Thursday)14,195USD 126,477GTX holding increased by 141USD 126,4770USD 141 USD 8.90997 USD 8.90003
2024-12-30 (Monday)14,195GTX holding increased by 200USD 126,336GTX holding decreased by -1578USD 126,336200USD -1,578 USD 8.90003 USD 9.13998
2024-12-10 (Tuesday)13,995USD 127,914GTX holding increased by 1959USD 127,9140USD 1,959 USD 9.13998 USD 9
2024-12-09 (Monday)13,995USD 125,955GTX holding increased by 1260USD 125,9550USD 1,260 USD 9 USD 8.90997
2024-12-06 (Friday)13,995GTX holding increased by 160USD 124,695GTX holding decreased by -2449USD 124,695160USD -2,449 USD 8.90997 USD 9.19003
2024-12-05 (Thursday)13,835GTX holding increased by 40USD 127,144GTX holding increased by 8645USD 127,14440USD 8,645 USD 9.19003 USD 8.59
2024-12-04 (Wednesday)13,795GTX holding increased by 200USD 118,499GTX holding increased by 4301USD 118,499200USD 4,301 USD 8.59 USD 8.4
2024-12-03 (Tuesday)13,595USD 114,198GTX holding decreased by -952USD 114,1980USD -952 USD 8.4 USD 8.47003
2024-12-02 (Monday)13,595USD 115,150GTX holding decreased by -136USD 115,1500USD -136 USD 8.47003 USD 8.48003
2024-11-29 (Friday)13,595GTX holding increased by 200USD 115,286GTX holding increased by 3170USD 115,286200USD 3,170 USD 8.48003 USD 8.36999
2024-11-28 (Thursday)13,395USD 112,116USD 112,1160USD 0 USD 8.36999 USD 8.36999
2024-11-27 (Wednesday)13,395GTX holding increased by 160USD 112,116GTX holding decreased by -117USD 112,116160USD -117 USD 8.36999 USD 8.48001
2024-11-26 (Tuesday)13,235GTX holding increased by 40USD 112,233GTX holding increased by 1659USD 112,23340USD 1,659 USD 8.48001 USD 8.37999
2024-11-25 (Monday)13,195USD 110,574GTX holding increased by 924USD 110,5740USD 924 USD 8.37999 USD 8.30997
2024-11-22 (Friday)13,195USD 109,650GTX holding increased by 1451USD 109,6500USD 1,451 USD 8.30997 USD 8.2
2024-11-21 (Thursday)13,195GTX holding increased by 200USD 108,199GTX holding increased by 6318USD 108,199200USD 6,318 USD 8.2 USD 7.84002
2024-11-20 (Wednesday)12,995GTX holding increased by 120USD 101,881GTX holding increased by 1971USD 101,881120USD 1,971 USD 7.84002 USD 7.76
2024-11-19 (Tuesday)12,875USD 99,910GTX holding decreased by -901USD 99,9100USD -901 USD 7.76 USD 7.82998
2024-11-18 (Monday)12,875GTX holding increased by 480USD 100,811GTX holding increased by 2519USD 100,811480USD 2,519 USD 7.82998 USD 7.92997
2024-11-12 (Tuesday)12,395GTX holding increased by 320USD 98,292GTX holding increased by 5194USD 98,292320USD 5,194 USD 7.92997 USD 7.70998
2024-11-08 (Friday)12,075GTX holding increased by 200USD 93,098GTX holding increased by 473USD 93,098200USD 473 USD 7.70998 USD 7.8
2024-11-07 (Thursday)11,875GTX holding increased by 600USD 92,625GTX holding increased by 6484USD 92,625600USD 6,484 USD 7.8 USD 7.64
2024-11-06 (Wednesday)11,275GTX holding increased by 80USD 86,141GTX holding increased by 1283USD 86,14180USD 1,283 USD 7.64 USD 7.57999
2024-11-05 (Tuesday)11,195USD 84,858GTX holding increased by 2687USD 84,8580USD 2,687 USD 7.57999 USD 7.33997
2024-11-04 (Monday)11,195USD 82,171GTX holding decreased by -2351USD 82,1710USD -2,351 USD 7.33997 USD 7.54998
2024-11-01 (Friday)11,195USD 84,522GTX holding increased by 1343USD 84,5220USD 1,343 USD 7.54998 USD 7.43001
2024-10-31 (Thursday)11,195GTX holding increased by 40USD 83,179GTX holding decreased by -4165USD 83,17940USD -4,165 USD 7.43001 USD 7.83003
2024-10-30 (Wednesday)11,155USD 87,344GTX holding increased by 1227USD 87,3440USD 1,227 USD 7.83003 USD 7.72004
2024-10-29 (Tuesday)11,155USD 86,117GTX holding increased by 1227USD 86,1170USD 1,227 USD 7.72004 USD 7.61004
2024-10-28 (Monday)11,155USD 84,890GTX holding increased by 1897USD 84,8900USD 1,897 USD 7.61004 USD 7.43998
2024-10-25 (Friday)11,155USD 82,993GTX holding increased by 558USD 82,9930USD 558 USD 7.43998 USD 7.38996
2024-10-24 (Thursday)11,155USD 82,435GTX holding decreased by -6582USD 82,4350USD -6,582 USD 7.38996 USD 7.98001
2024-10-23 (Wednesday)11,155USD 89,017GTX holding decreased by -223USD 89,0170USD -223 USD 7.98001 USD 8
2024-10-22 (Tuesday)11,155USD 89,240GTX holding increased by 112USD 89,2400USD 112 USD 8 USD 7.98996
2024-10-21 (Monday)11,155USD 89,128GTX holding decreased by -2231USD 89,1280USD -2,231 USD 7.98996 USD 8.18996
2024-10-18 (Friday)11,155USD 91,359USD 91,359
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GTX by Blackrock for IE00B3VWM098

Show aggregate share trades of GTX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-40 9.220* 8.79 Profit of 351 on sale
2025-04-24SELL-80 9.170* 8.77 Profit of 702 on sale
2025-04-17SELL-40 9.020* 8.75 Profit of 350 on sale
2025-04-15SELL-120 8.940* 8.75 Profit of 1,050 on sale
2025-04-14SELL-120 9.050* 8.75 Profit of 1,050 on sale
2025-04-09SELL-160 8.720* 8.75 Profit of 1,400 on sale
2025-04-07SELL-280 8.060* 8.76 Profit of 2,454 on sale
2025-04-04SELL-400 7.340* 8.78 Profit of 3,512 on sale
2025-03-31BUY40 8.370* 8.80
2025-03-19SELL-80 8.950* 8.81 Profit of 705 on sale
2025-03-14SELL-240 8.950* 8.80 Profit of 2,112 on sale
2025-03-13SELL-80 8.680* 8.80 Profit of 704 on sale
2025-03-12SELL-1,360 8.960* 8.80 Profit of 11,968 on sale
2025-03-07SELL-80 9.460* 8.78 Profit of 702 on sale
2025-03-06SELL-120 9.250* 8.77 Profit of 1,053 on sale
2025-03-03SELL-40 9.640* 8.74 Profit of 350 on sale
2025-02-28SELL-240 9.660* 8.72 Profit of 2,093 on sale
2025-02-26SELL-40 9.990* 8.68 Profit of 347 on sale
2025-02-25SELL-120 9.850* 8.66 Profit of 1,040 on sale
2025-02-18BUY200 9.290* 8.58
2025-02-13BUY40 9.100* 8.54
2025-02-12BUY40 9.180* 8.53
2025-02-11BUY120 9.250* 8.51
2025-02-06BUY360 9.550* 8.45
2025-01-27BUY40 9.660* 8.21
2024-12-30BUY200 8.900* 8.08
2024-12-06BUY160 8.910* 7.99
2024-12-05BUY40 9.190* 7.95
2024-12-04BUY200 8.590* 7.92
2024-11-29BUY200 8.480* 7.86
2024-11-27BUY160 8.370* 7.81
2024-11-26BUY40 8.480* 7.78
2024-11-21BUY200 8.200* 7.70
2024-11-20BUY120 7.840* 7.70
2024-11-18BUY480 7.830* 7.68
2024-11-12BUY320 7.930* 7.67
2024-11-08BUY200 7.710* 7.66
2024-11-07BUY600 7.800* 7.65
2024-11-06BUY80 7.640* 7.65
2024-10-31BUY40 7.430* 7.75
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GTX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09244,4000890,73027.4%
2025-05-08190,115701,043,82418.2%
2025-05-07168,81884652,97025.9%
2025-05-06211,3731,472822,87925.7%
2025-05-05485,1131091,687,12428.8%
2025-05-02395,35701,108,36235.7%
2025-05-01436,93222802,25954.5%
2025-04-30115,8750489,54423.7%
2025-04-29257,0880729,44635.2%
2025-04-28177,0860363,89548.7%
2025-04-25152,4880398,59038.3%
2025-04-24217,7380554,70839.3%
2025-04-23382,28002,108,08718.1%
2025-04-22224,8010483,40046.5%
2025-04-21410,2040838,28948.9%
2025-04-17410,7440919,91444.7%
2025-04-16378,0630788,72347.9%
2025-04-15638,49501,152,96955.4%
2025-04-142,137,86905,480,56939.0%
2025-04-11272,1510612,20944.5%
2025-04-10437,5050785,95355.7%
2025-04-09668,9334121,125,83259.4%
2025-04-08664,5424841,118,67959.4%
2025-04-07441,03201,158,55038.1%
2025-04-04216,9072,786400,24054.2%
2025-04-03173,011965606,99028.5%
2025-04-0283,503174331,12925.2%
2025-04-01110,5614,611248,22444.5%
2025-03-31224,69914,270600,83137.4%
2025-03-28139,2740322,65643.2%
2025-03-27172,9670855,75420.2%
2025-03-26229,9300463,60849.6%
2025-03-2583,55549288,01329.0%
2025-03-24143,76610387,00837.1%
2025-03-21161,2790466,97734.5%
2025-03-2041,5742196,90521.1%
2025-03-1956,5010185,22930.5%
2025-03-1892,3072221,55041.7%
2025-03-17121,53831383,65431.7%
2025-03-14196,8560483,68440.7%
2025-03-13177,0302386,27745.8%
2025-03-12153,0431,011376,47640.7%
2025-03-11163,4570363,05045.0%
2025-03-1082,1719,293420,70619.5%
2025-03-07290,66801,187,63824.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.