Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CUS1(GBX) LSE
ETF Ticker CUSS(USD) LSE
ETF Ticker SXRG(EUR) F
ETF Ticker CSUSS.MI(EUR) CXE
ETF Ticker CSUSSz(USD) CXE
ETF Ticker CUSS.LS(USD) CXE
ETF Ticker CSUSS(EUR) ETF Plus
ETF Ticker CUS1.L(GBP) LSE
ETF Ticker CUSS.L(GBP) LSE

Holdings detail for GWRE

Stock Name	Guidewire Software Inc
Ticker	GWRE(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US40171V1008
LEI	549300WXSG0J8IXZCK32

Show aggregate GWRE holdings

News associated with GWRE

Guidewire Software (NYSE:GWRE) Stock Price Expected to Rise, DA Davidson Analyst Says: Guidewire Software (NYSE:GWRE – Get Free Report) had its price objective raised by equities research analysts at DA Davidson from $246.00 to $250.00 in a note issued to investors on Monday,Benzinga reports. The firm currently has a “neutral” rating on the technology company’s stock. DA Davidson’s price target would indicate a potential downside of 2.34% […] - 2025-09-10 02:40:51
Top Research Reports for Broadcom, T-Mobile & Abbott: Broadcom, T-Mobile, and Abbott lead Zacks Research Daily with AI gains, 5G leadership, and strong medical device pipelines driving momentum. - 2025-09-08 17:51:00
Company News for Sep 8, 2025: Companies in The News Are: AVGO, GWRE, IOT, XOM - 2025-09-08 10:16:00
GWRE Crosses Above Average Analyst Target: In recent trading, shares of Guidewire Software Inc (Symbol: GWRE) have crossed above the average analyst 12-month target price of $259.75, changing hands for $260.71/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrad - 2025-09-08 08:10:19
Guidewire Q4 Earnings & Revenues Surpass Estimates, Stock Surges: GWRE posts strong fourth-quarter results with earnings and revenues beating estimates, fueled by cloud wins and a milestone Liberty Mutual deal. - 2025-09-05 10:03:00
How The Pieces Add Up: FXL Headed For $181: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-05 08:30:34
After-Hours Earnings Report for September 4, 2025 : AVGO, CPRT, LULU, GWRE, DOCU, IOT, PATH, AGX, BRZE, PHR, NX, CANG: The following companies are expected to report earnings after hours on 09/04/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Broadcom Inc. (AVGO)is reporting for the quarter ending July 31, 2025. The electric company company's consensus earnings p - 2025-09-04 15:00:01
John Mullen Sells 3,000 Shares of Guidewire Software (NYSE:GWRE) Stock: Guidewire Software, Inc. (NYSE:GWRE – Get Free Report) President John Mullen sold 3,000 shares of the stock in a transaction that occurred on Tuesday, September 2nd. The stock was sold at an average price of $214.30, for a total value of $642,900.00. Following the sale, the president owned 140,489 shares in the company, valued at […] - 2025-09-04 05:22:59
Guidewire Software Sees Unusually High Options Volume (NYSE:GWRE): Guidewire Software, Inc. (NYSE:GWRE – Get Free Report) saw unusually large options trading activity on Wednesday. Stock investors acquired 1,297 call options on the stock. Thisisanincreaseofapproximately1,563% compared to the average volume of 78 call options. Wall Street Analysts Forecast Growth GWRE has been the subject of a number of recent research reports. Wall Street Zen […] - 2025-09-04 03:01:05
Guidewire Q4 Earnings Coming Up: Here's What Investors Should Know: GWRE to report fourth-quarter results with strong cloud momentum, rising deal wins and subscription revenue growth in focus - 2025-09-02 11:33:00
Autodesk (ADSK) Beats Q2 Earnings and Revenue Estimates: Autodesk (ADSK) delivered earnings and revenue surprises of +7.38% and +2.17%, respectively, for the quarter ended July 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-08-28 18:15:01
Insider Selling: Guidewire Software (NYSE:GWRE) CEO Sells 1,400 Shares of Stock: Guidewire Software, Inc. (NYSE:GWRE – Get Free Report) CEO Michael George Rosenbaum sold 1,400 shares of the business’s stock in a transaction on Monday, August 25th. The stock was sold at an average price of $214.70, for a total transaction of $300,580.00. Following the completion of the sale, the chief executive officer owned 224,668 shares […] - 2025-08-26 05:24:54
Guidewire Software Target of Unusually Large Options Trading (NYSE:GWRE): Guidewire Software, Inc. (NYSE:GWRE – Get Free Report) saw unusually large options trading activity on Wednesday. Stock traders purchased 1,297 call options on the company. Thisisanincreaseof1,563% compared to the average daily volume of 78 call options. Guidewire Software Trading Down 1.4% Shares of NYSE:GWRE opened at $213.0850 on Friday. The company has a debt-to-equity ratio […] - 2025-08-22 04:36:53
Guidewire Rises 23% YTD: Where Will the Stock Head From Here?: GWRE is up 23% year to date as cloud momentum builds, but rising costs and valuation spur caution among investors. - 2025-08-13 13:37:00
Chicago Partners Investment Group LLC Decreases Stake in Guidewire Software, Inc. (NYSE:GWRE): Chicago Partners Investment Group LLC reduced its stake in Guidewire Software, Inc. (NYSE:GWRE – Free Report) by 42.8% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,120 shares of the technology company’s stock after selling 837 shares during the period. Chicago Partners Investment […] - 2025-08-13 08:05:10
Charles Schwab Investment Management Inc. Increases Holdings in Guidewire Software, Inc. (NYSE:GWRE): Charles Schwab Investment Management Inc. raised its stake in shares of Guidewire Software, Inc. (NYSE:GWRE – Free Report) by 1.5% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 530,594 shares of the technology company’s stock after buying an additional 8,008 shares during […] - 2025-08-13 06:14:46
LPL Financial LLC Sells 15,558 Shares of Guidewire Software, Inc. (NYSE:GWRE): LPL Financial LLC decreased its position in Guidewire Software, Inc. (NYSE:GWRE – Free Report) by 30.7% during the 1st quarter, Holdings Channel reports. The firm owned 35,146 shares of the technology company’s stock after selling 15,558 shares during the period. LPL Financial LLC’s holdings in Guidewire Software were worth $6,585,000 at the end of the […] - 2025-08-12 04:18:49
Guidewire Software, Inc. (NYSE:GWRE) Shares Acquired by PNC Financial Services Group Inc.: PNC Financial Services Group Inc. boosted its holdings in shares of Guidewire Software, Inc. (NYSE:GWRE – Free Report) by 11.3% in the 1st quarter, Holdings Channel reports. The firm owned 5,799 shares of the technology company’s stock after buying an additional 588 shares during the period. PNC Financial Services Group Inc.’s holdings in Guidewire Software […] - 2025-08-11 05:39:00
Brokerages Set Guidewire Software, Inc. (NYSE:GWRE) Target Price at $250.92: Guidewire Software, Inc. (NYSE:GWRE – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the fourteen ratings firms that are currently covering the company, MarketBeat.com reports. One research analyst has rated the stock with a sell rating, three have issued a hold rating and ten have given a buy rating to […] - 2025-08-11 03:55:03
Guidewire Software, Inc. (NYSE:GWRE) Shares Sold by Victory Capital Management Inc.: Victory Capital Management Inc. reduced its position in Guidewire Software, Inc. (NYSE:GWRE – Free Report) by 1.7% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 15,444 shares of the technology company’s stock after selling 274 shares during the quarter. Victory Capital Management Inc.’s […] - 2025-07-29 04:23:01
Guidewire Software Sees Unusually Large Options Volume (NYSE:GWRE): Guidewire Software, Inc. (NYSE:GWRE – Get Free Report) was the recipient of some unusual options trading activity on Wednesday. Stock traders acquired 1,297 call options on the company. This represents an increase of 1,563% compared to the typical daily volume of 78 call options. Guidewire Software Trading Up 0.4% Shares of Guidewire Software stock opened […] - 2025-07-24 06:56:51
Robert W. Baird Forecasts Strong Price Appreciation for Guidewire Software (NYSE:GWRE) Stock: Guidewire Software (NYSE:GWRE – Get Free Report) had its price target hoisted by analysts at Robert W. Baird from $265.00 to $270.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage presently has an “outperform” rating on the technology company’s stock. Robert W. Baird’s price target points to a potential […] - 2025-07-23 05:50:51
Guidewire Software, Inc. (NYSE:GWRE) CEO Michael George Rosenbaum Sells 1,400 Shares: Guidewire Software, Inc. (NYSE:GWRE – Get Free Report) CEO Michael George Rosenbaum sold 1,400 shares of the stock in a transaction dated Monday, July 21st. The shares were sold at an average price of $222.31, for a total transaction of $311,234.00. Following the completion of the sale, the chief executive officer owned 231,668 shares of […] - 2025-07-23 05:14:53
Top Stock Reports for Amazon.com, Meta Platforms & Shopify: AMZN, META, and SHOP gain ground as AI, new tools, and global growth strategies fuel momentum despite tariff headwinds. - 2025-07-15 18:06:00
Xponance Inc. Purchases 5,560 Shares of Guidewire Software, Inc. (NYSE:GWRE): Xponance Inc. boosted its position in Guidewire Software, Inc. (NYSE:GWRE – Free Report) by 71.7% in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 13,319 shares of the technology company’s stock after buying an additional 5,560 shares during the period. Xponance Inc.’s holdings […] - 2025-07-15 06:27:34
GWRE Stock Rises 36% in 6 Months: Stay Invested or Book Profits?: Guidewire is up 36% in six months as cloud momentum builds, but rising costs and valuation spur caution among investors. - 2025-07-10 11:24:00
Stock Traders Purchase Large Volume of Call Options on Guidewire Software (NYSE:GWRE): Guidewire Software, Inc. (NYSE:GWRE – Get Free Report) saw some unusual options trading activity on Wednesday. Investors purchased 1,297 call options on the company. This represents an increase of 1,563% compared to the typical daily volume of 78 call options. Analyst Ratings Changes Several equities analysts recently commented on GWRE shares. Raymond James Financial upped […] - 2025-07-10 04:17:06
Guidewire Software, Inc. (NYSE:GWRE) CEO Sells $322,980.00 in Stock: Guidewire Software, Inc. (NYSE:GWRE – Get Free Report) CEO Michael George Rosenbaum sold 1,400 shares of the company’s stock in a transaction that occurred on Monday, July 7th. The stock was sold at an average price of $230.70, for a total transaction of $322,980.00. Following the completion of the transaction, the chief executive officer owned […] - 2025-07-09 05:18:59
Principal Financial Group Inc. Has $36.13 Million Stake in Guidewire Software, Inc. (NYSE:GWRE): Principal Financial Group Inc. grew its stake in Guidewire Software, Inc. (NYSE:GWRE – Free Report) by 3,320.4% during the 1st quarter, HoldingsChannel.com reports. The firm owned 192,843 shares of the technology company’s stock after buying an additional 187,205 shares during the period. Principal Financial Group Inc.’s holdings in Guidewire Software were worth $36,131,000 as of […] - 2025-07-08 05:54:50
Guidewire Software, Inc. (NYSE:GWRE) Shares Sold by Teacher Retirement System of Texas: Teacher Retirement System of Texas reduced its stake in shares of Guidewire Software, Inc. (NYSE:GWRE – Free Report) by 34.9% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 24,610 shares of the technology company’s stock after selling 13,191 shares during the quarter. Teacher Retirement System of Texas’ holdings in Guidewire Software were worth […] - 2025-07-08 05:10:56

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc GWRE holdings

Date	Number of GWRE Shares Held	Base Market Value of GWRE Shares	Local Market Value of GWRE Shares	Change in GWRE Shares Held	Change in GWRE Base Value	Current Price per GWRE Share Held	Previous Price per GWRE Share Held
2025-10-16 (Thursday)	45,672	USD 11,135,290	USD 11,135,290
2025-10-15 (Wednesday)	45,672	USD 10,932,963	USD 10,932,963
2025-10-13 (Monday)	44,826	USD 10,881,063	USD 10,881,063
2025-10-09 (Thursday)	44,826	USD 10,602,694	USD 10,602,694
2025-10-07 (Tuesday)	44,826	USD 10,175,502	USD 10,175,502
2025-10-06 (Monday)	44,685	USD 10,408,924	USD 10,408,924
2025-10-03 (Friday)	44,685	USD 10,277,550	USD 10,277,550	0	USD -45,132	USD 230	USD 231.01
2025-10-02 (Thursday)	44,685	USD 10,322,682	USD 10,322,682	142	USD 67,547	USD 231.01	USD 230.23
2025-10-01 (Wednesday)	44,543	USD 10,255,135	USD 10,255,135	0	USD 16,481	USD 230.23	USD 229.86

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GWRE by Blackrock for IE00B3VWM098

Show aggregate share trades of GWRE

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-10-02 BUY 142 231.010* 208.34
2025-09-30 BUY 284 229.860* 208.08
2025-08-21 SELL -142 213.110* 207.39 Profit of 29,450 on sale
2025-07-31 BUY 426 226.220* 207.23
2025-07-28 SELL -142 227.210* 206.88 Profit of 29,378 on sale
2025-06-30 SELL -284 235.450* 204.58 Profit of 58,102 on sale
2025-06-25 SELL -142 236.010* 203.94 Profit of 28,959 on sale
2025-06-20 SELL -280 237.750* 203.21 Profit of 56,899 on sale
2025-05-30 SELL -3,947 215.020* 198.21 Profit of 782,324 on sale
2025-05-23 BUY 155 209.940* 197.72
2025-05-19 SELL -155 215.410* 197.22 Profit of 30,568 on sale
2025-05-15 SELL -465 215.170* 196.88 Profit of 91,551 on sale
2025-05-12 SELL -155 213.980* 196.41 Profit of 30,444 on sale
2025-05-09 SELL -155 213.570* 196.26 Profit of 30,420 on sale
2025-04-30 SELL -155 204.770* 195.35 Profit of 30,279 on sale
2025-04-24 SELL -310 199.920* 195.14 Profit of 60,494 on sale
2025-04-17 SELL -155 191.330* 195.42 Profit of 30,290 on sale
2025-04-15 SELL -465 193.630* 195.48 Profit of 90,897 on sale
2025-04-14 SELL -465 192.170* 195.51 Profit of 90,913 on sale
2025-04-09 SELL -620 188.830* 195.73 Profit of 121,355 on sale
2025-04-07 SELL -1,092 175.360* 196.24 Profit of 214,291 on sale
2025-04-04 SELL -1,560 174.250* 196.50 Profit of 306,534 on sale
2025-03-31 BUY 156 187.360* 196.73
2025-03-19 SELL -312 196.260* 197.06 Profit of 61,482 on sale
2025-03-17 BUY 532 191.510* 197.21
2025-03-14 SELL -924 185.840* 197.37 Profit of 182,374 on sale
2025-03-13 SELL -310 176.010* 197.68 Profit of 61,281 on sale
2025-03-12 SELL -5,270 176.390* 197.99 Profit of 1,043,396 on sale
2025-03-07 SELL -310 173.240* 199.22 Profit of 61,757 on sale
2025-03-06 SELL -465 186.980* 199.41 Profit of 92,724 on sale
2025-03-03 SELL -155 196.310* 199.56 Profit of 30,932 on sale
2025-02-28 SELL -16,048 201.320* 199.53 Profit of 3,202,089 on sale
2025-02-26 SELL -195 200.720* 199.53 Profit of 38,907 on sale
2025-02-25 SELL -585 199.560* 199.52 Profit of 116,722 on sale
2025-02-18 BUY 975 215.380* 198.65
2025-02-13 BUY 195 216.640* 197.75
2025-02-12 BUY 195 215.660* 197.38
2025-02-11 BUY 585 214.440* 197.03
2025-02-06 BUY 1,746 217.670* 195.74
2025-01-27 BUY 194 202.800* 192.44
2024-12-30 BUY 970 168.860* 193.07
2024-12-06 BUY 776 177.570* 194.96
2024-12-05 BUY 194 206.570* 194.56
2024-12-04 BUY 970 207.120* 194.11
2024-11-29 BUY 970 202.890* 193.09
2024-11-27 BUY 776 201.880* 192.32
2024-11-26 BUY 194 204.460* 191.77
2024-11-25 SELL -5,001 203.110* 191.23 Profit of 956,336 on sale
2024-11-21 BUY 1,050 199.860* 190.16
2024-11-20 BUY 630 197.230* 189.77
2024-11-18 BUY 2,515 194.040* 189.09
2024-11-12 BUY 1,672 195.550* 188.66
2024-11-08 BUY 1,045 194.930* 188.21
2024-11-07 BUY 3,135 195.080* 187.69
2024-11-06 BUY 418 191.900* 187.34
2024-10-31 BUY 209 186.260* 188.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-10-02	BUY	142	231.010*	208.34
2025-09-30	BUY	284	229.860*	208.08
2025-08-21	SELL	-142	213.110*	207.39 Profit of 29,450 on sale
2025-07-31	BUY	426	226.220*	207.23
2025-07-28	SELL	-142	227.210*	206.88 Profit of 29,378 on sale
2025-06-30	SELL	-284	235.450*	204.58 Profit of 58,102 on sale
2025-06-25	SELL	-142	236.010*	203.94 Profit of 28,959 on sale
2025-06-20	SELL	-280	237.750*	203.21 Profit of 56,899 on sale
2025-05-30	SELL	-3,947	215.020*	198.21 Profit of 782,324 on sale
2025-05-23	BUY	155	209.940*	197.72
2025-05-19	SELL	-155	215.410*	197.22 Profit of 30,568 on sale
2025-05-15	SELL	-465	215.170*	196.88 Profit of 91,551 on sale
2025-05-12	SELL	-155	213.980*	196.41 Profit of 30,444 on sale
2025-05-09	SELL	-155	213.570*	196.26 Profit of 30,420 on sale
2025-04-30	SELL	-155	204.770*	195.35 Profit of 30,279 on sale
2025-04-24	SELL	-310	199.920*	195.14 Profit of 60,494 on sale
2025-04-17	SELL	-155	191.330*	195.42 Profit of 30,290 on sale
2025-04-15	SELL	-465	193.630*	195.48 Profit of 90,897 on sale
2025-04-14	SELL	-465	192.170*	195.51 Profit of 90,913 on sale
2025-04-09	SELL	-620	188.830*	195.73 Profit of 121,355 on sale
2025-04-07	SELL	-1,092	175.360*	196.24 Profit of 214,291 on sale
2025-04-04	SELL	-1,560	174.250*	196.50 Profit of 306,534 on sale
2025-03-31	BUY	156	187.360*	196.73
2025-03-19	SELL	-312	196.260*	197.06 Profit of 61,482 on sale
2025-03-17	BUY	532	191.510*	197.21
2025-03-14	SELL	-924	185.840*	197.37 Profit of 182,374 on sale
2025-03-13	SELL	-310	176.010*	197.68 Profit of 61,281 on sale
2025-03-12	SELL	-5,270	176.390*	197.99 Profit of 1,043,396 on sale
2025-03-07	SELL	-310	173.240*	199.22 Profit of 61,757 on sale
2025-03-06	SELL	-465	186.980*	199.41 Profit of 92,724 on sale
2025-03-03	SELL	-155	196.310*	199.56 Profit of 30,932 on sale
2025-02-28	SELL	-16,048	201.320*	199.53 Profit of 3,202,089 on sale
2025-02-26	SELL	-195	200.720*	199.53 Profit of 38,907 on sale
2025-02-25	SELL	-585	199.560*	199.52 Profit of 116,722 on sale
2025-02-18	BUY	975	215.380*	198.65
2025-02-13	BUY	195	216.640*	197.75
2025-02-12	BUY	195	215.660*	197.38
2025-02-11	BUY	585	214.440*	197.03
2025-02-06	BUY	1,746	217.670*	195.74
2025-01-27	BUY	194	202.800*	192.44
2024-12-30	BUY	970	168.860*	193.07
2024-12-06	BUY	776	177.570*	194.96
2024-12-05	BUY	194	206.570*	194.56
2024-12-04	BUY	970	207.120*	194.11
2024-11-29	BUY	970	202.890*	193.09
2024-11-27	BUY	776	201.880*	192.32
2024-11-26	BUY	194	204.460*	191.77
2024-11-25	SELL	-5,001	203.110*	191.23 Profit of 956,336 on sale
2024-11-21	BUY	1,050	199.860*	190.16
2024-11-20	BUY	630	197.230*	189.77
2024-11-18	BUY	2,515	194.040*	189.09
2024-11-12	BUY	1,672	195.550*	188.66
2024-11-08	BUY	1,045	194.930*	188.21
2024-11-07	BUY	3,135	195.080*	187.69
2024-11-06	BUY	418	191.900*	187.34
2024-10-31	BUY	209	186.260*	188.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GWRE

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	88,686	7,711	179,739	49.3%
2025-09-18	72,431	0	164,821	43.9%
2025-09-17	113,999	0	218,209	52.2%
2025-09-16	352,013	139,008	471,367	74.7%
2025-09-15	112,135	1,051	203,118	55.2%
2025-09-12	76,794	130	138,585	55.4%
2025-09-11	71,781	0	166,077	43.2%
2025-09-10	116,490	0	252,120	46.2%
2025-09-09	128,665	20	297,248	43.3%
2025-09-08	243,383	872	627,839	38.8%
2025-09-05	712,746	1,562	1,218,604	58.5%
2025-09-04	252,615	0	468,270	53.9%
2025-09-03	154,422	0	225,454	68.5%
2025-09-02	153,482	100	195,116	78.7%
2025-08-29	110,491	1,005	167,232	66.1%
2025-08-28	174,123	240	270,564	64.4%
2025-08-27	130,507	0	152,427	85.6%
2025-08-26	93,531	3,661	151,437	61.8%
2025-08-25	82,919	19	158,449	52.3%
2025-08-22	90,831	49	192,229	47.3%
2025-08-21	80,105	1,103	173,038	46.3%
2025-08-20	200,784	0	266,177	75.4%
2025-08-19	173,833	868	265,319	65.5%
2025-08-18	124,520	0	187,762	66.3%
2025-08-15	179,649	0	280,435	64.1%
2025-08-14	138,522	0	181,701	76.2%
2025-08-13	140,557	5,636	231,527	60.7%
2025-08-12	101,894	81	195,278	52.2%
2025-08-11	117,798	265	253,418	46.5%
2025-08-08	96,873	157	181,377	53.4%
2025-08-07	261,505	0	441,935	59.2%
2025-08-06	63,350	93	116,812	54.2%
2025-08-05	86,877	0	133,132	65.3%
2025-08-04	110,635	14,029	244,629	45.2%
2025-08-01	140,555	16	193,849	72.5%
2025-07-31	151,491	67	207,718	72.9%
2025-07-30	128,466	0	177,327	72.4%
2025-07-29	161,909	176	243,649	66.5%
2025-07-28	184,028	13	229,218	80.3%
2025-07-25	160,056	10	217,814	73.5%
2025-07-24	115,888	368	157,021	73.8%
2025-07-23	105,585	1,100	157,964	66.8%
2025-07-22	121,721	249	168,269	72.3%
2025-07-21	174,053	2,341	264,870	65.7%
2025-07-18	103,390	7,301	176,845	58.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CUS1(GBX) LSE
ETF Ticker	CUSS(USD) LSE
ETF Ticker	SXRG(EUR) F
ETF Ticker	CSUSS.MI(EUR) CXE
ETF Ticker	CSUSSz(USD) CXE
ETF Ticker	CUSS.LS(USD) CXE
ETF Ticker	CSUSS(EUR) ETF Plus
ETF Ticker	CUS1.L(GBP) LSE
ETF Ticker	CUSS.L(GBP) LSE