Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
Issuer | Blackrock |
Entity holding fund | iShares VII Public Limited Company |
Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
Entity LEI | 549300Q7FFITMZ2PFZ28 |
ETF Ticker | CUS1(GBX) LSE |
ETF Ticker | CUSS(USD) LSE |
ETF Ticker | SXRG(EUR) F |
ETF Ticker | CSUSS.MI(EUR) CXE |
ETF Ticker | CSUSSz(USD) CXE |
ETF Ticker | CUSS.LS(USD) CXE |
ETF Ticker | CSUSS(EUR) ETF Plus |
ETF Ticker | CUS1.L(GBP) LSE |
ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for HALO
Stock Name | Halozyme Therapeutics Inc |
Ticker | HALO(USD) NASDAQ |
TYPE | Common Stock |
Country | USA |
ISIN | US40637H1095 |
LEI | 529900242I3SV9AGM753 |
Show aggregate HALO holdings
News associated with HALO
- Brokerages Set Halozyme Therapeutics, Inc. (NASDAQ:HALO) Target Price at $62.78
- Shares of Halozyme Therapeutics, Inc. (NASDAQ:HALO – Get Free Report) have been given an average rating of “Moderate Buy” by the ten analysts that are presently covering the company, MarketBeat Ratings reports. Four equities research analysts have rated the stock with a hold rating and six have assigned a buy rating to the company. The […] - 2025-03-07 06:58:57
- Private Advisor Group LLC Acquires 5,745 Shares of Halozyme Therapeutics, Inc. (NASDAQ:HALO)
- Private Advisor Group LLC boosted its position in Halozyme Therapeutics, Inc. (NASDAQ:HALO – Free Report) by 23.8% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 29,908 shares of the biopharmaceutical company’s stock after purchasing an additional 5,745 shares during the quarter. […] - 2025-02-27 09:11:06
- Yousif Capital Management LLC Trims Holdings in Halozyme Therapeutics, Inc. (NASDAQ:HALO)
- Yousif Capital Management LLC lowered its position in shares of Halozyme Therapeutics, Inc. (NASDAQ:HALO – Free Report) by 4.1% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 46,169 shares of the biopharmaceutical company’s stock after selling 1,977 shares during the quarter. Yousif […] - 2025-02-11 08:40:55
- Jennison Associates LLC Takes Position in Halozyme Therapeutics, Inc. (NASDAQ:HALO)
- Jennison Associates LLC bought a new stake in shares of Halozyme Therapeutics, Inc. (NASDAQ:HALO – Free Report) in the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm bought 15,291 shares of the biopharmaceutical company’s stock, valued at approximately $731,000. Other hedge funds have also […] - 2025-02-07 10:28:50
- Heck Capital Advisors LLC Makes New Investment in Halozyme Therapeutics, Inc. (NASDAQ:HALO)
- Heck Capital Advisors LLC acquired a new position in Halozyme Therapeutics, Inc. (NASDAQ:HALO – Free Report) during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund acquired 605 shares of the biopharmaceutical company’s stock, valued at approximately $29,000. A number of other institutional investors have also […] - 2025-02-04 09:01:01
- Fund Update: Handelsbanken Fonder AB Just Disclosed New Holdings
- Handelsbanken Fonder AB just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-03 13:43:00
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc HALO holdings
Date | Number of HALO Shares Held | Base Market Value of HALO Shares | Local Market Value of HALO Shares | Change in HALO Shares Held | Change in HALO Base Value | Current Price per HALO Share Held | Previous Price per HALO Share Held |
---|
2025-03-13 (Thursday) | 37,192 | USD 2,270,944 | USD 2,270,944 | -224 | USD -7,316 | USD 61.06 | USD 60.89 |
2025-03-12 (Wednesday) | 37,416 | USD 2,278,260 | USD 2,278,260 | -3,808 | USD -254,955 | USD 60.89 | USD 61.45 |
2025-03-11 (Tuesday) | 41,224 | USD 2,533,215 | USD 2,533,215 | 0 | USD 412 | USD 61.45 | USD 61.44 |
2025-03-10 (Monday) | 41,224 | USD 2,532,803 | USD 2,532,803 | 0 | USD 18,963 | USD 61.44 | USD 60.98 |
2025-03-07 (Friday) | 41,224 | USD 2,513,840 | USD 2,513,840 | -224 | USD 20,743 | USD 60.98 | USD 60.15 |
2025-03-06 (Thursday) | 41,448 | USD 2,493,097 | USD 2,493,097 | -336 | USD 5,695 | USD 60.15 | USD 59.53 |
2025-03-05 (Wednesday) | 41,784 | USD 2,487,402 | USD 2,487,402 | 0 | USD 58,080 | USD 59.53 | USD 58.14 |
2025-03-04 (Tuesday) | 41,784 | USD 2,429,322 | USD 2,429,322 | 0 | USD 7,521 | USD 58.14 | USD 57.96 |
2025-03-03 (Monday) | 41,784 | USD 2,421,801 | USD 2,421,801 | -112 | USD -56,347 | USD 57.96 | USD 59.15 |
2025-02-28 (Friday) | 41,896 | USD 2,478,148 | USD 2,478,148 | 6,605 | USD 441,857 | USD 59.15 | USD 57.7 |
2025-02-27 (Thursday) | 35,291 | USD 2,036,291 | USD 2,036,291 | 0 | USD -7,764 | USD 57.7 | USD 57.92 |
2025-02-26 (Wednesday) | 35,291 | USD 2,044,055 | USD 2,044,055 | -93 | USD -7,863 | USD 57.92 | USD 57.99 |
2025-02-25 (Tuesday) | 35,384 | USD 2,051,918 | USD 2,051,918 | -279 | USD -34,368 | USD 57.99 | USD 58.5 |
2025-02-24 (Monday) | 35,663 | USD 2,086,286 | USD 2,086,286 | 0 | USD 26,748 | USD 58.5 | USD 57.75 |
2025-02-21 (Friday) | 35,663 | USD 2,059,538 | USD 2,059,538 | 0 | USD 11,055 | USD 57.75 | USD 57.44 |
2025-02-20 (Thursday) | 35,663 | USD 2,048,483 | USD 2,048,483 | 0 | USD -11,769 | USD 57.44 | USD 57.77 |
2025-02-19 (Wednesday) | 35,663 | USD 2,060,252 | USD 2,060,252 | 0 | USD -4,636 | USD 57.77 | USD 57.9 |
2025-02-18 (Tuesday) | 35,663 | USD 2,064,888 | USD 2,064,888 | 465 | USD 13,197 | USD 57.9 | USD 58.29 |
2025-02-17 (Monday) | 35,198 | USD 2,051,691 | USD 2,051,691 | 0 | USD 0 | USD 58.29 | USD 58.29 |
2025-02-14 (Friday) | 35,198 | USD 2,051,691 | USD 2,051,691 | 0 | USD -11,264 | USD 58.29 | USD 58.61 |
2025-02-13 (Thursday) | 35,198 | USD 2,062,955 | USD 2,062,955 | 93 | USD 23,003 | USD 58.61 | USD 58.11 |
2025-02-12 (Wednesday) | 35,105 | USD 2,039,952 | USD 2,039,952 | 93 | USD 32,714 | USD 58.11 | USD 57.33 |
2025-02-11 (Tuesday) | 35,012 | USD 2,007,238 | USD 2,007,238 | 279 | USD 15,648 | USD 57.33 | USD 57.34 |
2025-02-10 (Monday) | 34,733 | USD 1,991,590 | USD 1,991,590 | 0 | USD 8,336 | USD 57.34 | USD 57.1 |
2025-02-07 (Friday) | 34,733 | USD 1,983,254 | USD 1,983,254 | 0 | USD -29,176 | USD 57.1 | USD 57.94 |
2025-02-06 (Thursday) | 34,733 | USD 2,012,430 | USD 2,012,430 | 837 | USD 59,004 | USD 57.94 | USD 57.63 |
2025-02-05 (Wednesday) | 33,896 | USD 1,953,426 | USD 1,953,426 | 0 | USD 29,150 | USD 57.63 | USD 56.77 |
2025-02-04 (Tuesday) | 33,896 | USD 1,924,276 | USD 1,924,276 | 0 | USD 16,609 | USD 56.77 | USD 56.28 |
2025-02-03 (Monday) | 33,896 | USD 1,907,667 | USD 1,907,667 | 0 | USD -12,202 | USD 56.28 | USD 56.64 |
2025-01-31 (Friday) | 33,896 | USD 1,919,869 | USD 1,919,869 | 0 | USD 7,457 | USD 56.64 | USD 56.42 |
2025-01-30 (Thursday) | 33,896 | USD 1,912,412 | USD 1,912,412 | 0 | USD 19,998 | USD 56.42 | USD 55.83 |
2025-01-29 (Wednesday) | 33,896 | USD 1,892,414 | USD 1,892,414 | 0 | USD -5,762 | USD 55.83 | USD 56 |
2025-01-28 (Tuesday) | 33,896 | USD 1,898,176 | USD 1,898,176 | 0 | USD 4,745 | USD 56 | USD 55.86 |
2025-01-27 (Monday) | 33,896 | USD 1,893,431 | USD 1,893,431 | 93 | USD 8,238 | USD 55.86 | USD 55.77 |
2025-01-24 (Friday) | 33,803 | USD 1,885,193 | USD 1,885,193 | 0 | USD 4,732 | USD 55.77 | USD 55.63 |
2025-01-23 (Thursday) | 33,803 | USD 1,880,461 | USD 1,880,461 | 0 | USD 11,831 | USD 55.63 | USD 55.28 |
2025-01-22 (Wednesday) | 33,803 | USD 1,868,630 | USD 1,868,630 | | | | |
2025-01-21 (Tuesday) | 33,989 | USD 1,901,345 | USD 1,901,345 | | | | |
2025-01-20 (Monday) | 33,989 | USD 1,862,597 | USD 1,862,597 | | | | |
2025-01-17 (Friday) | 33,989 | USD 1,862,597 | USD 1,862,597 | | | | |
2025-01-16 (Thursday) | 34,082 | USD 1,887,120 | USD 1,887,120 | | | | |
2025-01-15 (Wednesday) | 33,989 | USD 1,852,740 | USD 1,852,740 | | | | |
2025-01-14 (Tuesday) | 33,989 | USD 1,829,628 | USD 1,829,628 | | | | |
2025-01-13 (Monday) | 33,710 | USD 1,825,059 | USD 1,825,059 | | | | |
2025-01-10 (Friday) | 33,524 | USD 1,770,067 | USD 1,770,067 | | | | |
2025-01-09 (Thursday) | 33,524 | USD 1,802,250 | USD 1,802,250 | | | | |
2025-01-09 (Thursday) | 33,524 | USD 1,802,250 | USD 1,802,250 | | | | |
2025-01-09 (Thursday) | 33,524 | USD 1,802,250 | USD 1,802,250 | | | | |
2025-01-08 (Wednesday) | 33,524 | USD 1,802,250 | USD 1,802,250 | | | | |
2025-01-08 (Wednesday) | 33,524 | USD 1,802,250 | USD 1,802,250 | | | | |
2025-01-08 (Wednesday) | 33,524 | USD 1,802,250 | USD 1,802,250 | | | | |
2025-01-02 (Thursday) | 32,966 | USD 1,582,698 | USD 1,582,698 | 0 | USD 660 | USD 48.01 | USD 47.99 |
2024-12-30 (Monday) | 32,966 | USD 1,582,038 | USD 1,582,038 | 465 | USD -12,461 | USD 47.99 | USD 49.06 |
2024-12-10 (Tuesday) | 32,501 | USD 1,594,499 | USD 1,594,499 | 0 | USD 0 | USD 49.06 | USD 49.06 |
2024-12-09 (Monday) | 32,501 | USD 1,594,499 | USD 1,594,499 | 0 | USD 21,451 | USD 49.06 | USD 48.4 |
2024-12-06 (Friday) | 32,501 | USD 1,573,048 | USD 1,573,048 | 372 | USD 28,928 | USD 48.4 | USD 48.06 |
2024-12-05 (Thursday) | 32,129 | USD 1,544,120 | USD 1,544,120 | 93 | USD -13,150 | USD 48.06 | USD 48.61 |
2024-12-04 (Wednesday) | 32,036 | USD 1,557,270 | USD 1,557,270 | 465 | USD 26,708 | USD 48.61 | USD 48.48 |
2024-12-03 (Tuesday) | 31,571 | USD 1,530,562 | USD 1,530,562 | 0 | USD -3,473 | USD 48.48 | USD 48.59 |
2024-12-02 (Monday) | 31,571 | USD 1,534,035 | USD 1,534,035 | 0 | USD 12,313 | USD 48.59 | USD 48.2 |
2024-11-29 (Friday) | 31,571 | USD 1,521,722 | USD 1,521,722 | 465 | USD 14,014 | USD 48.2 | USD 48.47 |
2024-11-28 (Thursday) | 31,106 | USD 1,507,708 | USD 1,507,708 | 0 | USD 0 | USD 48.47 | USD 48.47 |
2024-11-27 (Wednesday) | 31,106 | USD 1,507,708 | USD 1,507,708 | 368 | USD 38,739 | USD 48.47 | USD 47.79 |
2024-11-26 (Tuesday) | 30,738 | USD 1,468,969 | USD 1,468,969 | 92 | USD 4,397 | USD 47.79 | USD 47.79 |
2024-11-25 (Monday) | 30,646 | USD 1,464,572 | USD 1,464,572 | 0 | USD -37,082 | USD 47.79 | USD 49 |
2024-11-22 (Friday) | 30,646 | USD 1,501,654 | USD 1,501,654 | 0 | USD 101,132 | USD 49 | USD 45.7 |
2024-11-21 (Thursday) | 30,646 | USD 1,400,522 | USD 1,400,522 | 460 | USD 19,211 | USD 45.7 | USD 45.76 |
2024-11-20 (Wednesday) | 30,186 | USD 1,381,311 | USD 1,381,311 | 276 | USD 41,044 | USD 45.76 | USD 44.81 |
2024-11-19 (Tuesday) | 29,910 | USD 1,340,267 | USD 1,340,267 | 0 | USD 66,998 | USD 44.81 | USD 42.57 |
2024-11-18 (Monday) | 29,910 | USD 1,273,269 | USD 1,273,269 | 1,104 | USD -443,857 | USD 42.57 | USD 59.61 |
2024-11-12 (Tuesday) | 28,806 | USD 1,717,126 | USD 1,717,126 | 736 | USD 5,417 | USD 59.61 | USD 60.98 |
2024-11-08 (Friday) | 28,070 | USD 1,711,709 | USD 1,711,709 | 460 | USD 64,772 | USD 60.98 | USD 59.65 |
2024-11-07 (Thursday) | 27,610 | USD 1,646,937 | USD 1,646,937 | 1,380 | USD 56,612 | USD 59.65 | USD 60.63 |
2024-11-06 (Wednesday) | 26,230 | USD 1,590,325 | USD 1,590,325 | 184 | USD 60,904 | USD 60.63 | USD 58.72 |
2024-11-05 (Tuesday) | 26,046 | USD 1,529,421 | USD 1,529,421 | 0 | USD 6,511 | USD 58.72 | USD 58.47 |
2024-11-04 (Monday) | 26,046 | USD 1,522,910 | USD 1,522,910 | 0 | USD 34,381 | USD 58.47 | USD 57.15 |
2024-11-01 (Friday) | 26,046 | USD 1,488,529 | USD 1,488,529 | 0 | USD 171,383 | USD 57.15 | USD 50.57 |
2024-10-31 (Thursday) | 26,046 | USD 1,317,146 | USD 1,317,146 | 92 | USD 4,133 | USD 50.57 | USD 50.59 |
2024-10-30 (Wednesday) | 25,954 | USD 1,313,013 | USD 1,313,013 | 0 | USD -1,298 | USD 50.59 | USD 50.64 |
2024-10-29 (Tuesday) | 25,954 | USD 1,314,311 | USD 1,314,311 | 0 | USD 4,672 | USD 50.64 | USD 50.46 |
2024-10-28 (Monday) | 25,954 | USD 1,309,639 | USD 1,309,639 | 0 | USD 31,404 | USD 50.46 | USD 49.25 |
2024-10-25 (Friday) | 25,954 | USD 1,278,235 | USD 1,278,235 | 0 | USD -1,297 | USD 49.25 | USD 49.3 |
2024-10-24 (Thursday) | 25,954 | USD 1,279,532 | USD 1,279,532 | 0 | USD -38,931 | USD 49.3 | USD 50.8 |
2024-10-23 (Wednesday) | 25,954 | USD 1,318,463 | USD 1,318,463 | 0 | USD -19,466 | USD 50.8 | USD 51.55 |
2024-10-22 (Tuesday) | 25,954 | USD 1,337,929 | USD 1,337,929 | 0 | USD -5,710 | USD 51.55 | USD 51.77 |
2024-10-21 (Monday) | 25,954 | USD 1,343,639 | USD 1,343,639 | 0 | USD -21,801 | USD 51.77 | USD 52.61 |
2024-10-18 (Friday) | 25,954 | USD 1,365,440 | USD 1,365,440 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of HALO by Blackrock for IE00B3VWM098
Show aggregate share trades of HALODate | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|
2025-03-13 | SELL | -224 | | | 61.060* | | 54.34 Profit of 12,171 on sale |
2025-03-12 | SELL | -3,808 | | | 60.890* | | 54.24 Profit of 206,546 on sale |
2025-03-07 | SELL | -224 | | | 60.980* | | 53.92 Profit of 12,078 on sale |
2025-03-06 | SELL | -336 | | | 60.150* | | 53.82 Profit of 18,085 on sale |
2025-03-03 | SELL | -112 | | | 57.960* | | 53.60 Profit of 6,003 on sale |
2025-02-28 | BUY | 6,605 | | | 59.150* | | 53.50 |
2025-02-26 | SELL | -93 | | | 57.920* | | 53.36 Profit of 4,962 on sale |
2025-02-25 | SELL | -279 | | | 57.990* | | 53.28 Profit of 14,865 on sale |
2025-02-18 | BUY | 465 | | | 57.900* | | 52.85 |
2025-02-13 | BUY | 93 | | | 58.610* | | 52.51 |
2025-02-12 | BUY | 93 | | | 58.110* | | 52.40 |
2025-02-11 | BUY | 279 | | | 57.330* | | 52.30 |
2025-02-06 | BUY | 837 | | | 57.940* | | 51.95 |
2025-01-27 | BUY | 93 | | | 55.860* | | 50.98 |
2024-12-30 | BUY | 465 | | | 47.990* | | 50.88 |
2024-12-06 | BUY | 372 | | | 48.400* | | 51.08 |
2024-12-05 | BUY | 93 | | | 48.060* | | 51.19 |
2024-12-04 | BUY | 465 | | | 48.610* | | 51.28 |
2024-11-29 | BUY | 465 | | | 48.200* | | 51.62 |
2024-11-27 | BUY | 368 | | | 48.470* | | 51.89 |
2024-11-26 | BUY | 92 | | | 47.790* | | 52.08 |
2024-11-21 | BUY | 460 | | | 45.700* | | 52.80 |
2024-11-20 | BUY | 276 | | | 45.760* | | 53.20 |
2024-11-18 | BUY | 1,104 | | | 42.570* | | 54.38 |
2024-11-12 | BUY | 736 | | | 59.610* | | 54.04 |
2024-11-08 | BUY | 460 | | | 60.980* | | 53.54 |
2024-11-07 | BUY | 1,380 | | | 59.650* | | 53.07 |
2024-11-06 | BUY | 184 | | | 60.630* | | 52.44 |
2024-10-31 | BUY | 92 | | | 50.570* | | 50.55 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of HALO
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
2025-03-14 | 237,465 | 1,604 | 389,154 | 61.0% |
2025-03-13 | 312,371 | 67,767 | 497,693 | 62.8% |
2025-03-12 | 374,879 | 3,362 | 544,337 | 68.9% |
2025-03-11 | 268,968 | 5,860 | 431,513 | 62.3% |
2025-03-10 | 711,214 | 75,042 | 1,041,502 | 68.3% |
2025-03-07 | 422,158 | 5,969 | 620,774 | 68.0% |
2025-03-06 | 539,200 | 4,195 | 870,036 | 62.0% |
2025-03-05 | 274,360 | 4,503 | 490,874 | 55.9% |
2025-03-04 | 441,819 | 18,631 | 625,800 | 70.6% |
2025-03-03 | 447,156 | 6,015 | 548,983 | 81.5% |
2025-02-28 | 167,246 | 8 | 262,885 | 63.6% |
2025-02-27 | 146,456 | 1,761 | 260,107 | 56.3% |
2025-02-26 | 154,762 | 9,291 | 257,310 | 60.1% |
2025-02-25 | 325,952 | 1,576 | 438,517 | 74.3% |
2025-02-24 | 342,897 | 62,298 | 484,718 | 70.7% |
2025-02-21 | 319,988 | 3,085 | 418,416 | 76.5% |
2025-02-20 | 278,385 | 536 | 443,147 | 62.8% |
2025-02-19 | 475,039 | 993 | 825,709 | 57.5% |
2025-02-18 | 495,048 | 1,393 | 643,666 | 76.9% |
2025-02-14 | 245,850 | 1,200 | 310,864 | 79.1% |
2025-02-13 | 179,288 | 640 | 254,268 | 70.5% |
2025-02-12 | 189,962 | 247 | 284,766 | 66.7% |
2025-02-11 | 493,358 | 50,019 | 582,994 | 84.6% |
2025-02-10 | 271,786 | 12,200 | 415,093 | 65.5% |
2025-02-07 | 163,079 | 238 | 279,337 | 58.4% |
2025-02-06 | 328,904 | 0 | 453,669 | 72.5% |
2025-02-05 | 324,182 | 281 | 471,778 | 68.7% |
2025-02-04 | 125,600 | 542 | 213,809 | 58.7% |
2025-02-03 | 196,340 | 431 | 311,014 | 63.1% |
2025-01-31 | 279,101 | 1,845 | 386,737 | 72.2% |
2025-01-30 | 338,490 | 50,034 | 425,840 | 79.5% |
2025-01-29 | 237,729 | 430 | 329,612 | 72.1% |
2025-01-28 | 239,010 | 43,296 | 362,579 | 65.9% |
2025-01-27 | 167,655 | 2,166 | 298,433 | 56.2% |
2025-01-24 | 154,287 | 110 | 244,766 | 63.0% |
2025-01-23 | 166,384 | 71 | 332,378 | 50.1% |
2025-01-22 | 320,808 | 190 | 451,487 | 71.1% |
2025-01-21 | 298,587 | 601 | 522,536 | 57.1% |
2025-01-17 | 157,221 | 0 | 349,464 | 45.0% |
2025-01-16 | 417,061 | 1,314 | 701,462 | 59.5% |
2025-01-15 | 357,015 | 0 | 699,391 | 51.0% |
2025-01-14 | 467,478 | 18,519 | 618,934 | 75.5% |
2025-01-13 | 325,199 | 829 | 715,092 | 45.5% |
2025-01-10 | 436,493 | 17 | 803,714 | 54.3% |
2025-01-08 | 876,494 | 1,542 | 1,202,193 | 72.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.