ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for HBI

Stock NameHanesbrands Inc
TickerHBI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4103451021
LEIGX5LWVWZLL5S4W1L2F20
TickerHBI(EUR) F

Show aggregate HBI holdings

News associated with HBI

Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 15:15:33
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 14:05:26
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 12:17:47
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 08:40:08
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 08:00:51
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 06:39:31
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 00:43:03
Stocks See Support As Bessent Calls for Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. September E-mini S&P futures (ESU25 ) are up +0.13%, and September E-mini Nasdaq futures... - 2025-08-13 20:49:38
Stocks See Support As Bessent Calls for Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) today is up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. September E-mini S&P futures (ESU25 ) are up +0.38%, and September E-mini Nasdaq futures... - 2025-08-13 20:20:40
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 15:18:15
Stocks See Support As Bessent Calls for Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) today is up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. September E-mini S&P futures (ESU25 ) are up +0.38%, and September E-mini Nasdaq futures... - 2025-08-13 14:14:02
Stocks See Support As Bessent Calls for Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. September E-mini S&P futures (ESU25 ) are up +0.13%, and September E-mini Nasdaq futures... - 2025-08-13 14:10:07
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 13:07:47
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 12:46:31
Stocks See Support As Bessent Calls for Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) today is up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. September E-mini S&P futures (ESU25 ) are up +0.38%, and September E-mini Nasdaq futures... - 2025-08-13 12:43:01
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 11:32:37
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 10:57:45
Pre-Market Most Active for Aug 13, 2025 : BSLK, TSLL, OPEN, NVDA, SQQQ, ETHA, NIO, BBAI, EXK, CAVA, HBI, CRCL
The NASDAQ 100 Pre-Market Indicator is up 84.22 to 23,923.42. The total Pre-Market volume is currently 128,611,854 shares traded.The following are the most active stocks for the pre-market session: Bolt Projects Holdings, Inc. (BSLK) is +1.66 at $3.84, with 28,685,579 shares tra - 2025-08-13 09:29:54
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 09:28:46
HBI Crosses Above Average Analyst Target
In recent trading, shares of HanesBrands Inc (Symbol: HBI) have crossed above the average analyst 12-month target price of $6.10, changing hands for $6.18/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuati - 2025-08-13 09:07:15
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 07:43:16
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 05:42:12
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 03:49:14
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 02:41:05
Stocks See Support from Increased Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.52%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September E-mini Nasdaq futures... - 2025-08-12 19:19:13
Stocks Rally on Increased Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-08-12 18:29:34
Stocks Rally on Increased Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-08-12 14:12:58
Stocks See Support from Increased Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.52%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September E-mini Nasdaq futures... - 2025-08-12 14:12:57
Stocks See Support from Increased Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.52%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September E-mini Nasdaq futures... - 2025-08-12 12:44:01
Pre-Market Most Active for Aug 12, 2025 : BBAI, HBI, TSLL, WT, ACHR, INTC, WOW, WMT, SQQQ, HOOD, NVDA, ETHA
The NASDAQ 100 Pre-Market Indicator is up 158.98 to 23,685.61. The total Pre-Market volume is currently 109,286,356 shares traded.The following are the most active stocks for the pre-market session: BigBear.ai, Inc. (BBAI) is -2.26 at $4.83, with 12,788,513 shares traded. BBAI's - 2025-08-12 09:29:58

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc HBI holdings

DateNumber of HBI Shares HeldBase Market Value of HBI SharesLocal Market Value of HBI SharesChange in HBI Shares HeldChange in HBI Base ValueCurrent Price per HBI Share HeldPrevious Price per HBI Share Held
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HBI by Blackrock for IE00B3VWM098

Show aggregate share trades of HBI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-25SELL-4146.6766.490 6.509USD -2,695 6.15 Loss of -149 on sale
2025-11-24SELL-4146.6006.415 6.433USD -2,663 6.15 Loss of -119 on sale
2025-11-17SELL-1,5186.6406.445 6.465USD -9,813 6.14 Loss of -493 on sale
2025-11-12SELL-1386.6806.400 6.428USD -887 6.13 Loss of -41 on sale
2025-11-06SELL-1386.5806.340 6.364USD -878 6.13 Loss of -32 on sale
2025-11-05SELL-1,3806.6506.410 6.434USD -8,879 6.13 Loss of -424 on sale
2025-11-04SELL-2766.5606.460 6.470USD -1,786 6.13 Loss of -95 on sale
2025-11-03SELL-2766.6106.403 6.424USD -1,773 6.12 Loss of -83 on sale
2025-10-28BUY4146.9306.950 6.948USD 2,876 6.11
2025-10-24SELL-1386.8606.930 6.923USD -955 6.11 Loss of -113 on sale
2025-10-15BUY8286.8306.990 6.974USD 5,774 6.08
2025-10-07BUY1386.9307.000 6.993USD 965 6.07
2025-10-02BUY1386.8306.840 6.839USD 944 6.06
2025-09-30BUY2766.5906.620 6.617USD 1,826 6.05
2025-09-24BUY2766.5206.580 6.574USD 1,814 6.05
2025-09-16BUY2766.3206.350 6.347USD 1,752 6.04
2025-09-11BUY5526.3706.370 6.370USD 3,516 6.04
2025-09-04BUY4146.3606.360 6.360USD 2,633 6.04
2025-08-29BUY5526.3106.340 6.337USD 3,498 6.03
2025-08-27BUY2766.3606.370 6.369USD 1,758 6.03
2025-08-26SELL-72,0516.2706.330 6.324USD -455,651 6.03 Loss of -21,364 on sale
2025-08-21SELL-3876.1906.250 6.244USD -2,416 6.02 Loss of -85 on sale
2025-08-15BUY3,8606.4306.510 6.502USD 25,098 6.02
2025-08-06SELL-7744.1704.250 4.242USD -3,283 6.05 Profit of 1,398 on sale
2025-08-04SELL-7744.1804.200 4.198USD -3,249 6.07 Profit of 1,447 on sale
2025-07-31BUY1,1584.0904.120 4.117USD 4,767 6.09
2025-07-28SELL-3874.5004.610 4.599USD -1,780 6.12 Profit of 589 on sale
2025-07-25SELL-3874.5804.610 4.607USD -1,783 6.13 Profit of 589 on sale
2025-06-30SELL-7744.5804.630 4.625USD -3,580 6.31 Profit of 1,307 on sale
2025-06-25SELL-3874.5004.620 4.608USD -1,783 6.35 Profit of 673 on sale
2025-06-20SELL-7744.4304.490 4.484USD -3,471 6.38 Profit of 1,471 on sale
2025-05-30SELL-30,0574.9505.000 4.995USD -150,135 6.56 Profit of 47,061 on sale
2025-05-23BUY4914.8904.950 4.944USD 2,428 6.62
2025-05-19SELL-4915.3405.350 5.349USD -2,626 6.67 Profit of 647 on sale
2025-05-15SELL-1,4735.2405.270 5.267USD -7,758 6.69 Profit of 2,093 on sale
2025-05-12SELL-4915.3205.610 5.581USD -2,740 6.72 Profit of 560 on sale
2025-05-09SELL-4915.0805.160 5.152USD -2,530 6.74 Profit of 777 on sale
2025-04-30SELL-4914.5904.690 4.680USD -2,298 6.86 Profit of 1,068 on sale
2025-04-24SELL-9824.8204.850 4.847USD -4,760 6.93 Profit of 2,045 on sale
2025-04-17SELL-4914.4004.440 4.436USD -2,178 7.05 Profit of 1,282 on sale
2025-04-15SELL-1,4734.4404.530 4.521USD -6,659 7.10 Profit of 3,797 on sale
2025-04-14SELL-1,4734.4204.590 4.573USD -6,736 7.12 Profit of 3,759 on sale
2025-04-09SELL-1,9684.8604.970 4.959USD -9,759 7.20 Profit of 4,414 on sale
2025-04-07SELL-3,4444.5104.930 4.888USD -16,834 7.26 Profit of 8,166 on sale
2025-04-04SELL-4,9204.6804.820 4.806USD -23,646 7.29 Profit of 12,202 on sale
2025-03-31BUY4925.7705.820 5.815USD 2,861 7.33
2025-03-19SELL-9846.0606.150 6.141USD -6,043 7.46 Profit of 1,301 on sale
2025-03-14SELL-2,9585.8705.980 5.969USD -17,656 7.52 Profit of 4,590 on sale
2025-03-13SELL-9885.7605.860 5.850USD -5,780 7.54 Profit of 1,672 on sale
2025-03-12SELL-16,7965.7905.860 5.853USD -98,307 7.56 Profit of 28,744 on sale
2025-03-07SELL-9885.9305.940 5.939USD -5,868 7.63 Profit of 1,672 on sale
2025-03-06SELL-1,4825.8406.000 5.984USD -8,868 7.65 Profit of 2,476 on sale
2025-03-03SELL-4945.9706.160 6.141USD -3,034 7.73 Profit of 783 on sale
2025-02-28SELL-48,0956.0306.270 6.246USD -300,401 7.75 Profit of 72,275 on sale
2025-02-26SELL-6146.4406.700 6.674USD -4,098 7.79 Profit of 685 on sale
2025-02-25SELL-1,8426.4406.490 6.485USD -11,945 7.81 Profit of 2,440 on sale
2025-02-18BUY3,0706.1106.150 6.146USD 18,868 7.94
2025-02-13BUY6146.2506.490 6.466USD 3,970 8.03
2025-02-12BUY6137.6707.700 7.697USD 4,718 8.04
2025-02-11BUY1,8397.5307.580 7.575USD 13,930 8.05
2025-02-06BUY5,5177.9808.490 8.439USD 46,558 8.07
2025-01-27BUY6138.3808.430 8.425USD 5,165 8.05
2025-01-22SELL-1,2268.4108.470 8.464USD -10,377 8.03 Loss of -536 on sale
2025-01-17SELL-6138.2908.480 8.461USD -5,187 8.01 Loss of -278 on sale
2025-01-16BUY6138.3108.530 8.508USD 5,215 8.00
2025-01-14BUY1,8398.4908.590 8.580USD 15,779 7.97
2025-01-13BUY1,2268.2008.220 8.218USD 10,075 7.97
2025-01-08BUY3,6778.3108.330 8.328USD 30,622 7.94
2024-12-30BUY3,0608.1208.180 8.174USD 25,012 7.93
2024-12-06BUY2,4488.4508.790 8.756USD 21,435 7.88
2024-12-05BUY6128.6108.690 8.682USD 5,313 7.86
2024-12-04BUY3,0608.5808.680 8.670USD 26,530 7.83
2024-11-29BUY3,0608.7008.850 8.835USD 27,035 7.72
2024-11-27BUY2,4448.7408.970 8.947USD 21,866 7.63
2024-11-26BUY6118.8409.100 9.074USD 5,544 7.58
2024-11-21BUY3,0558.1908.480 8.451USD 25,818 7.45
2024-11-20BUY1,8338.4608.600 8.586USD 15,738 7.39
2024-11-18BUY7,3278.2608.330 8.323USD 60,983 7.28
2024-11-12BUY4,8807.9808.030 8.025USD 39,162 7.24
2024-11-08BUY3,0508.0008.460 8.414USD 25,663 7.18
2024-11-07BUY9,1358.3808.700 8.668USD 79,182 7.09
2024-11-06BUY1,2187.1007.580 7.532USD 9,174 7.09
2024-10-31BUY6096.9507.300 7.265USD 4,424 7.08
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HBI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19789,24302,925,23427.0%
2025-09-18536,5772931,649,34332.5%
2025-09-17413,97201,379,15330.0%
2025-09-16526,35101,593,37133.0%
2025-09-151,120,45904,547,78924.6%
2025-09-12458,19101,485,28330.8%
2025-09-11570,413781,839,96731.0%
2025-09-101,136,8341,1012,862,39839.7%
2025-09-091,090,7254,9352,461,15944.3%
2025-09-081,082,2042993,543,49830.5%
2025-09-051,201,9216286,531,48018.4%
2025-09-04643,4267,1001,894,23834.0%
2025-09-03961,15101,908,97050.3%
2025-09-02485,35417,4381,248,79938.9%
2025-08-29516,5284,7291,172,53544.1%
2025-08-28913,1087,2491,809,48750.5%
2025-08-27857,8855411,975,69443.4%
2025-08-26662,5927,9001,439,89046.0%
2025-08-25768,7238091,677,60145.8%
2025-08-22535,60601,546,57534.6%
2025-08-21737,1001614,903,84415.0%
2025-08-203,037,7708,7439,863,53030.8%
2025-08-191,361,020844,324,79831.5%
2025-08-181,535,1585,5705,226,01229.4%
2025-08-151,694,17906,044,51928.0%
2025-08-143,216,0016,77413,121,63424.5%
2025-08-134,595,07439,77123,215,15019.8%
2025-08-1212,927,48197,94225,060,92951.6%
2025-08-11919,20402,526,25536.4%
2025-08-081,572,2221,8903,387,27846.4%
2025-08-071,561,47323,3663,959,88939.4%
2025-08-061,735,2981,0003,022,19057.4%
2025-08-051,052,9621721,926,84254.6%
2025-08-041,134,91702,328,16648.7%
2025-08-012,412,919414,106,03358.8%
2025-07-311,537,71402,942,15452.3%
2025-07-302,081,17003,810,44154.6%
2025-07-291,131,28002,232,69350.7%
2025-07-28865,82901,727,19650.1%
2025-07-25744,7347071,404,59953.0%
2025-07-241,010,36201,882,90153.7%
2025-07-23962,9454281,552,87562.0%
2025-07-22718,65712,0141,664,16743.2%
2025-07-211,057,99401,656,43463.9%
2025-07-18661,7491401,191,18555.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy