Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for HCC

Stock NameWarrior Met Coal Inc
TickerHCC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS93627C1018
LEI549300152B1S9YKBYV79
TickerHCC(INR) NSE

Show aggregate HCC holdings

News associated with HCC

Wednesday's ETF Movers: XBI, PICK
In trading on Wednesday, the SPDR S&P Biotech ETF is outperforming other ETFs, up about 2.7% on the day. Components of that ETF showing particular strength include shares of Scilex Holding, up about 28.8% and shares of Sana Biotechnology, up about 16% on the day. And under - 2025-04-02 16:28:39
We Did The Math FNX Can Go To $137
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-13 11:50:53
Monday's ETF with Unusual Volume: CCNR
The ALPS CoreCommodity Natural Resources ETF is seeing unusually high volume in afternoon trading Monday, with over 495,000 shares traded versus three month average volume of about 77,000. Shares of CCNR were up about 0.2% on the day. Components of that ETF with the highest vo - 2025-02-24 17:27:39

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc HCC holdings

DateNumber of HCC Shares HeldBase Market Value of HCC SharesLocal Market Value of HCC SharesChange in HCC Shares HeldChange in HCC Base ValueCurrent Price per HCC Share HeldPrevious Price per HCC Share Held
2025-05-07 (Wednesday)5,070USD 232,409HCC holding decreased by -8923USD 232,4090USD -8,923 USD 45.84 USD 47.6
2025-05-06 (Tuesday)5,070USD 241,332HCC holding increased by 1521USD 241,3320USD 1,521 USD 47.6 USD 47.3
2025-05-05 (Monday)5,070USD 239,811HCC holding decreased by -456USD 239,8110USD -456 USD 47.3 USD 47.3899
2025-05-02 (Friday)5,070USD 240,267HCC holding increased by 10038USD 240,2670USD 10,038 USD 47.3899 USD 45.4101
2025-05-01 (Thursday)5,070USD 230,229HCC holding decreased by -12218USD 230,2290USD -12,218 USD 45.4101 USD 47.8199
2025-04-30 (Wednesday)5,070HCC holding decreased by -17USD 242,447HCC holding decreased by -5036USD 242,447-17USD -5,036 USD 47.8199 USD 48.6501
2025-04-29 (Tuesday)5,087USD 247,483HCC holding decreased by -1119USD 247,4830USD -1,119 USD 48.6501 USD 48.8701
2025-04-28 (Monday)5,087USD 248,602HCC holding decreased by -1170USD 248,6020USD -1,170 USD 48.8701 USD 49.1001
2025-04-25 (Friday)5,087USD 249,772HCC holding decreased by -5494USD 249,7720USD -5,494 USD 49.1001 USD 50.1801
2025-04-24 (Thursday)5,087HCC holding decreased by -34USD 255,266HCC holding increased by 2749USD 255,266-34USD 2,749 USD 50.1801 USD 49.3101
2025-04-23 (Wednesday)5,121USD 252,517HCC holding increased by 3278USD 252,5170USD 3,278 USD 49.3101 USD 48.67
2025-04-22 (Tuesday)5,121USD 249,239HCC holding increased by 4455USD 249,2390USD 4,455 USD 48.67 USD 47.8
2025-04-21 (Monday)5,121USD 244,784HCC holding decreased by -7937USD 244,7840USD -7,937 USD 47.8 USD 49.3499
2025-04-18 (Friday)5,121USD 252,721USD 252,7210USD 0 USD 49.3499 USD 49.3499
2025-04-17 (Thursday)5,121HCC holding decreased by -17USD 252,721HCC holding increased by 9796USD 252,721-17USD 9,796 USD 49.3499 USD 47.2801
2025-04-16 (Wednesday)5,138USD 242,925HCC holding decreased by -205USD 242,9250USD -205 USD 47.2801 USD 47.32
2025-04-15 (Tuesday)5,138HCC holding decreased by -51USD 243,130HCC holding increased by 440USD 243,130-51USD 440 USD 47.32 USD 46.7701
2025-04-14 (Monday)5,189HCC holding decreased by -51USD 242,690HCC holding decreased by -5529USD 242,690-51USD -5,529 USD 46.7701 USD 47.37
2025-04-11 (Friday)5,240USD 248,219HCC holding increased by 18917USD 248,2190USD 18,917 USD 47.37 USD 43.7599
2025-04-10 (Thursday)5,240USD 229,302HCC holding decreased by -4664USD 229,3020USD -4,664 USD 43.7599 USD 44.65
2025-04-09 (Wednesday)5,240HCC holding decreased by -68USD 233,966HCC holding increased by 3386USD 233,966-68USD 3,386 USD 44.65 USD 43.4401
2025-04-08 (Tuesday)5,308USD 230,580HCC holding increased by 13642USD 230,5800USD 13,642 USD 43.4401 USD 40.87
2025-04-07 (Monday)5,308HCC holding decreased by -119USD 216,938HCC holding decreased by -3724USD 216,938-119USD -3,724 USD 40.87 USD 40.66
2025-04-04 (Friday)5,427HCC holding decreased by -170USD 220,662HCC holding decreased by -40662USD 220,662-170USD -40,662 USD 40.66 USD 46.69
2025-04-02 (Wednesday)5,597USD 261,324HCC holding decreased by -7668USD 261,3240USD -7,668 USD 46.69 USD 48.06
2025-04-01 (Tuesday)5,597USD 268,992HCC holding increased by 1903USD 268,9920USD 1,903 USD 48.06 USD 47.72
2025-03-31 (Monday)5,597HCC holding increased by 17USD 267,089HCC holding decreased by -4043USD 267,08917USD -4,043 USD 47.72 USD 48.59
2025-03-28 (Friday)5,580USD 271,132HCC holding decreased by -9486USD 271,1320USD -9,486 USD 48.59 USD 50.29
2025-03-27 (Thursday)5,580USD 280,618HCC holding increased by 7812USD 280,6180USD 7,812 USD 50.29 USD 48.89
2025-03-26 (Wednesday)5,580USD 272,806HCC holding increased by 167USD 272,8060USD 167 USD 48.89 USD 48.86
2025-03-25 (Tuesday)5,580USD 272,639HCC holding increased by 3795USD 272,6390USD 3,795 USD 48.86 USD 48.1799
2025-03-24 (Monday)5,580USD 268,844HCC holding increased by 8537USD 268,8440USD 8,537 USD 48.1799 USD 46.65
2025-03-21 (Friday)5,580USD 260,307HCC holding decreased by -2511USD 260,3070USD -2,511 USD 46.65 USD 47.1
2025-03-20 (Thursday)5,580USD 262,818HCC holding decreased by -5134USD 262,8180USD -5,134 USD 47.1 USD 48.0201
2025-03-19 (Wednesday)5,580HCC holding decreased by -34USD 267,952HCC holding decreased by -10109USD 267,952-34USD -10,109 USD 48.0201 USD 49.5299
2025-03-18 (Tuesday)5,614USD 278,061HCC holding increased by 6680USD 278,0610USD 6,680 USD 49.5299 USD 48.34
2025-03-17 (Monday)5,614USD 271,381HCC holding decreased by -4996USD 271,3810USD -4,996 USD 48.34 USD 49.23
2025-03-14 (Friday)5,614HCC holding decreased by -102USD 276,377HCC holding increased by 294USD 276,377-102USD 294 USD 49.23 USD 48.3
2025-03-13 (Thursday)5,716HCC holding decreased by -34USD 276,083HCC holding increased by 1175USD 276,083-34USD 1,175 USD 48.3 USD 47.8101
2025-03-12 (Wednesday)5,750HCC holding decreased by -578USD 274,908HCC holding decreased by -34405USD 274,908-578USD -34,405 USD 47.8101 USD 48.8801
2025-03-11 (Tuesday)6,328USD 309,313HCC holding increased by 11581USD 309,3130USD 11,581 USD 48.8801 USD 47.0499
2025-03-10 (Monday)6,328USD 297,732HCC holding increased by 1898USD 297,7320USD 1,898 USD 47.0499 USD 46.75
2025-03-07 (Friday)6,328HCC holding decreased by -34USD 295,834HCC holding decreased by -11069USD 295,834-34USD -11,069 USD 46.75 USD 48.24
2025-03-06 (Thursday)6,362HCC holding decreased by -51USD 306,903HCC holding decreased by -5923USD 306,903-51USD -5,923 USD 48.24 USD 48.78
2025-03-05 (Wednesday)6,413USD 312,826HCC holding decreased by -513USD 312,8260USD -513 USD 48.78 USD 48.86
2025-03-04 (Tuesday)6,413USD 313,339HCC holding increased by 6413USD 313,3390USD 6,413 USD 48.86 USD 47.86
2025-03-03 (Monday)6,413HCC holding decreased by -17USD 306,926HCC holding decreased by -2614USD 306,926-17USD -2,614 USD 47.86 USD 48.14
2025-02-28 (Friday)6,430HCC holding decreased by -102USD 309,540HCC holding decreased by -15296USD 309,540-102USD -15,296 USD 48.14 USD 49.7299
2025-02-27 (Thursday)6,532USD 324,836HCC holding decreased by -5095USD 324,8360USD -5,095 USD 49.7299 USD 50.51
2025-02-26 (Wednesday)6,532HCC holding decreased by -17USD 329,931HCC holding decreased by -4788USD 329,931-17USD -4,788 USD 50.51 USD 51.1099
2025-02-25 (Tuesday)6,549HCC holding decreased by -51USD 334,719HCC holding increased by 6039USD 334,719-51USD 6,039 USD 51.1099 USD 49.8
2025-02-24 (Monday)6,600USD 328,680HCC holding increased by 23694USD 328,6800USD 23,694 USD 49.8 USD 46.21
2025-02-21 (Friday)6,600USD 304,986HCC holding decreased by -12540USD 304,9860USD -12,540 USD 46.21 USD 48.11
2025-02-20 (Thursday)6,600USD 317,526HCC holding decreased by -11748USD 317,5260USD -11,748 USD 48.11 USD 49.89
2025-02-19 (Wednesday)6,600USD 329,274HCC holding decreased by -3366USD 329,2740USD -3,366 USD 49.89 USD 50.4
2025-02-18 (Tuesday)6,600HCC holding increased by 85USD 332,640HCC holding increased by 9757USD 332,64085USD 9,757 USD 50.4 USD 49.5599
2025-02-17 (Monday)6,515USD 322,883USD 322,8830USD 0 USD 49.5599 USD 49.5599
2025-02-14 (Friday)6,515USD 322,883HCC holding decreased by -29513USD 322,8830USD -29,513 USD 49.5599 USD 54.0899
2025-02-13 (Thursday)6,515HCC holding increased by 17USD 352,396HCC holding increased by 10276USD 352,39617USD 10,276 USD 54.0899 USD 52.65
2025-02-12 (Wednesday)6,498HCC holding increased by 17USD 342,120HCC holding decreased by -5326USD 342,12017USD -5,326 USD 52.65 USD 53.6099
2025-02-11 (Tuesday)6,481HCC holding increased by 51USD 347,446HCC holding increased by 4148USD 347,44651USD 4,148 USD 53.6099 USD 53.39
2025-02-10 (Monday)6,430USD 343,298HCC holding increased by 6302USD 343,2980USD 6,302 USD 53.39 USD 52.41
2025-02-07 (Friday)6,430USD 336,996HCC holding decreased by -5273USD 336,9960USD -5,273 USD 52.41 USD 53.23
2025-02-06 (Thursday)6,430HCC holding increased by 153USD 342,269HCC holding increased by 5382USD 342,269153USD 5,382 USD 53.23 USD 53.6701
2025-02-05 (Wednesday)6,277USD 336,887HCC holding increased by 4834USD 336,8870USD 4,834 USD 53.6701 USD 52.9
2025-02-04 (Tuesday)6,277USD 332,053HCC holding increased by 7658USD 332,0530USD 7,658 USD 52.9 USD 51.6799
2025-02-03 (Monday)6,277USD 324,395HCC holding decreased by -6842USD 324,3950USD -6,842 USD 51.6799 USD 52.77
2025-01-31 (Friday)6,277USD 331,237HCC holding decreased by -4331USD 331,2370USD -4,331 USD 52.77 USD 53.4599
2025-01-30 (Thursday)6,277USD 335,568HCC holding decreased by -1946USD 335,5680USD -1,946 USD 53.4599 USD 53.77
2025-01-29 (Wednesday)6,277USD 337,514HCC holding increased by 9917USD 337,5140USD 9,917 USD 53.77 USD 52.1901
2025-01-28 (Tuesday)6,277USD 327,597HCC holding decreased by -6528USD 327,5970USD -6,528 USD 52.1901 USD 53.23
2025-01-27 (Monday)6,277HCC holding increased by 17USD 334,125HCC holding decreased by -8234USD 334,12517USD -8,234 USD 53.23 USD 54.6899
2025-01-24 (Friday)6,260USD 342,359HCC holding decreased by -9766USD 342,3590USD -9,766 USD 54.6899 USD 56.25
2025-01-23 (Thursday)6,260USD 352,125HCC holding increased by 3819USD 352,1250USD 3,819 USD 56.25 USD 55.6399
2025-01-22 (Wednesday)6,260USD 348,306USD 348,306
2025-01-21 (Tuesday)6,294USD 359,765USD 359,765
2025-01-20 (Monday)6,294USD 352,842USD 352,842
2025-01-17 (Friday)6,294USD 352,842USD 352,842
2025-01-16 (Thursday)6,311USD 343,066USD 343,066
2025-01-15 (Wednesday)6,294USD 339,247USD 339,247
2025-01-14 (Tuesday)6,294USD 336,414USD 336,414
2025-01-13 (Monday)6,243USD 335,811USD 335,811
2025-01-10 (Friday)6,209USD 313,120USD 313,120
2025-01-09 (Thursday)6,209USD 325,538USD 325,538
2025-01-09 (Thursday)6,209USD 325,538USD 325,538
2025-01-09 (Thursday)6,209USD 325,538USD 325,538
2025-01-08 (Wednesday)6,209USD 325,538USD 325,538
2025-01-08 (Wednesday)6,209USD 325,538USD 325,538
2025-01-08 (Wednesday)6,209USD 325,538USD 325,538
2025-01-02 (Thursday)6,107USD 332,465HCC holding decreased by -1038USD 332,4650USD -1,038 USD 54.44 USD 54.61
2024-12-30 (Monday)6,107HCC holding increased by 85USD 333,503HCC holding decreased by -54735USD 333,50385USD -54,735 USD 54.61 USD 64.4699
2024-12-10 (Tuesday)6,022USD 388,238HCC holding increased by 6383USD 388,2380USD 6,383 USD 64.4699 USD 63.41
2024-12-09 (Monday)6,022USD 381,855HCC holding decreased by -1686USD 381,8550USD -1,686 USD 63.41 USD 63.69
2024-12-06 (Friday)6,022HCC holding increased by 68USD 383,541HCC holding decreased by -13234USD 383,54168USD -13,234 USD 63.69 USD 66.6401
2024-12-05 (Thursday)5,954HCC holding increased by 17USD 396,775HCC holding decreased by -3379USD 396,77517USD -3,379 USD 66.6401 USD 67.4
2024-12-04 (Wednesday)5,937HCC holding increased by 85USD 400,154HCC holding decreased by -8374USD 400,15485USD -8,374 USD 67.4 USD 69.81
2024-12-03 (Tuesday)5,852USD 408,528HCC holding increased by 3101USD 408,5280USD 3,101 USD 69.81 USD 69.2801
2024-12-02 (Monday)5,852USD 405,427HCC holding decreased by -6086USD 405,4270USD -6,086 USD 69.2801 USD 70.3201
2024-11-29 (Friday)5,852HCC holding increased by 85USD 411,513HCC holding increased by 6093USD 411,51385USD 6,093 USD 70.3201 USD 70.3
2024-11-28 (Thursday)5,767USD 405,420USD 405,4200USD 0 USD 70.3 USD 70.3
2024-11-27 (Wednesday)5,767HCC holding increased by 68USD 405,420HCC holding increased by 12873USD 405,42068USD 12,873 USD 70.3 USD 68.88
2024-11-26 (Tuesday)5,699HCC holding increased by 17USD 392,547HCC holding decreased by -10364USD 392,54717USD -10,364 USD 68.88 USD 70.9101
2024-11-25 (Monday)5,682USD 402,911HCC holding increased by 3637USD 402,9110USD 3,637 USD 70.9101 USD 70.27
2024-11-22 (Friday)5,682USD 399,274HCC holding decreased by -14376USD 399,2740USD -14,376 USD 70.27 USD 72.8001
2024-11-21 (Thursday)5,682HCC holding increased by 85USD 413,650HCC holding increased by 22028USD 413,65085USD 22,028 USD 72.8001 USD 69.97
2024-11-20 (Wednesday)5,597HCC holding increased by 51USD 391,622HCC holding increased by 11721USD 391,62251USD 11,721 USD 69.97 USD 68.5
2024-11-19 (Tuesday)5,546USD 379,901HCC holding increased by 8374USD 379,9010USD 8,374 USD 68.5 USD 66.9901
2024-11-18 (Monday)5,546HCC holding increased by 204USD 371,527HCC holding increased by 11797USD 371,527204USD 11,797 USD 66.9901 USD 67.34
2024-11-12 (Tuesday)5,342HCC holding increased by 136USD 359,730HCC holding decreased by -29210USD 359,730136USD -29,210 USD 67.34 USD 74.71
2024-11-08 (Friday)5,206HCC holding increased by 85USD 388,940HCC holding increased by 5992USD 388,94085USD 5,992 USD 74.71 USD 74.7799
2024-11-07 (Thursday)5,121HCC holding increased by 255USD 382,948HCC holding increased by 23253USD 382,948255USD 23,253 USD 74.7799 USD 73.9201
2024-11-06 (Wednesday)4,866HCC holding increased by 34USD 359,695HCC holding increased by 31361USD 359,69534USD 31,361 USD 73.9201 USD 67.9499
2024-11-05 (Tuesday)4,832USD 328,334HCC holding increased by 11548USD 328,3340USD 11,548 USD 67.9499 USD 65.56
2024-11-04 (Monday)4,832USD 316,786HCC holding increased by 4446USD 316,7860USD 4,446 USD 65.56 USD 64.6399
2024-11-01 (Friday)4,832USD 312,340HCC holding increased by 7296USD 312,3400USD 7,296 USD 64.6399 USD 63.13
2024-10-31 (Thursday)4,832HCC holding increased by 17USD 305,044HCC holding increased by 7573USD 305,04417USD 7,573 USD 63.13 USD 61.7801
2024-10-30 (Wednesday)4,815USD 297,471HCC holding decreased by -2311USD 297,4710USD -2,311 USD 61.7801 USD 62.26
2024-10-29 (Tuesday)4,815USD 299,782HCC holding decreased by -1541USD 299,7820USD -1,541 USD 62.26 USD 62.5801
2024-10-28 (Monday)4,815USD 301,323HCC holding increased by 10015USD 301,3230USD 10,015 USD 62.5801 USD 60.5001
2024-10-25 (Friday)4,815USD 291,308HCC holding increased by 2504USD 291,3080USD 2,504 USD 60.5001 USD 59.9801
2024-10-24 (Thursday)4,815USD 288,804HCC holding increased by 5634USD 288,8040USD 5,634 USD 59.9801 USD 58.81
2024-10-23 (Wednesday)4,815USD 283,170HCC holding decreased by -11460USD 283,1700USD -11,460 USD 58.81 USD 61.19
2024-10-22 (Tuesday)4,815USD 294,630HCC holding increased by 241USD 294,6300USD 241 USD 61.19 USD 61.14
2024-10-21 (Monday)4,815USD 294,389HCC holding decreased by -6789USD 294,3890USD -6,789 USD 61.14 USD 62.5499
2024-10-18 (Friday)4,815USD 301,178USD 301,178
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HCC by Blackrock for IE00B3VWM098

Show aggregate share trades of HCC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-17 47.820* 54.97 Profit of 935 on sale
2025-04-24SELL-34 50.180* 55.21 Profit of 1,877 on sale
2025-04-17SELL-17 49.350* 55.54 Profit of 944 on sale
2025-04-15SELL-51 47.320* 55.72 Profit of 2,842 on sale
2025-04-14SELL-51 46.770* 55.82 Profit of 2,847 on sale
2025-04-09SELL-68 44.650* 56.18 Profit of 3,820 on sale
2025-04-07SELL-119 40.870* 56.51 Profit of 6,724 on sale
2025-04-04SELL-170 40.660* 56.69 Profit of 9,638 on sale
2025-03-31BUY17 47.720* 57.03
2025-03-19SELL-34 48.020* 57.97 Profit of 1,971 on sale
2025-03-14SELL-102 49.230* 58.35 Profit of 5,952 on sale
2025-03-13SELL-34 48.300* 58.49 Profit of 1,989 on sale
2025-03-12SELL-578 47.810* 58.65 Profit of 33,898 on sale
2025-03-07SELL-34 46.750* 59.15 Profit of 2,011 on sale
2025-03-06SELL-51 48.240* 59.32 Profit of 3,025 on sale
2025-03-03SELL-17 47.860* 59.84 Profit of 1,017 on sale
2025-02-28SELL-102 48.140* 60.03 Profit of 6,124 on sale
2025-02-26SELL-17 50.510* 60.37 Profit of 1,026 on sale
2025-02-25SELL-51 51.110* 60.53 Profit of 3,087 on sale
2025-02-18BUY85 50.400* 61.63
2025-02-13BUY17 54.090* 62.26
2025-02-12BUY17 52.650* 62.46
2025-02-11BUY51 53.610* 62.64
2025-02-06BUY153 53.230* 63.29
2025-01-27BUY17 53.230* 65.52
2024-12-30BUY85 54.610* 66.79
2024-12-06BUY68 63.690* 67.09
2024-12-05BUY17 66.640* 67.10
2024-12-04BUY85 67.400* 67.09
2024-11-29BUY85 70.320* 66.77
2024-11-27BUY68 70.300* 66.46
2024-11-26BUY17 68.880* 66.35
2024-11-21BUY85 72.800* 65.56
2024-11-20BUY51 69.970* 65.32
2024-11-18BUY204 66.990* 65.02
2024-11-12BUY136 67.340* 64.86
2024-11-08BUY85 74.710* 64.16
2024-11-07BUY255 74.780* 63.34
2024-11-06BUY34 73.920* 62.46
2024-10-31BUY17 63.130* 61.03
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HCC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08298,606388429,77669.5%
2025-05-07264,66995402,44465.8%
2025-05-06149,404195237,78062.8%
2025-05-05141,88984216,94965.4%
2025-05-02269,0870351,61276.5%
2025-05-01629,010260791,67779.5%
2025-04-30202,78838418,52248.5%
2025-04-29151,1010293,64651.5%
2025-04-28110,84448249,18144.5%
2025-04-2590,6910187,31448.4%
2025-04-2487,10456134,17364.9%
2025-04-23289,128634324,42489.1%
2025-04-22275,2280304,15290.5%
2025-04-21208,027420252,93182.2%
2025-04-17271,821306298,82691.0%
2025-04-16168,9620219,37177.0%
2025-04-15187,7332226,67182.8%
2025-04-14300,893203353,90985.0%
2025-04-11331,799136400,73882.8%
2025-04-10400,853102476,93584.0%
2025-04-09702,979140934,33675.2%
2025-04-08717,65476827,62086.7%
2025-04-07264,7686,194409,25464.7%
2025-04-04384,2186,739811,79347.3%
2025-04-03449,375366546,35882.2%
2025-04-02261,7063318,84382.1%
2025-04-01236,15684413,68357.1%
2025-03-31162,278121182,92488.7%
2025-03-28215,3510344,14262.6%
2025-03-27164,4110190,09586.5%
2025-03-26343,21228366,30293.7%
2025-03-25306,4550345,54588.7%
2025-03-24219,0550235,67192.9%
2025-03-21185,3380221,08383.8%
2025-03-20214,6430274,93578.1%
2025-03-19155,2350247,69362.7%
2025-03-18165,6551259,47263.8%
2025-03-17344,5320442,68477.8%
2025-03-14258,37142313,25282.5%
2025-03-13201,3710268,92974.9%
2025-03-12424,5360542,32578.3%
2025-03-11170,3220297,12857.3%
2025-03-10223,5900395,72856.5%
2025-03-07167,1220326,53351.2%
2025-03-06142,2880231,02361.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.