Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for HI
| Stock Name | Hillenbrand Inc |
| Ticker | HI(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US4315711089 |
| LEI | U246OE781574J2BUD366 |
Show aggregate HI holdings
News associated with HI
- Look Under The Hood: VIG Has 13% Upside
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-05 12:00:48
- Ieq Capital LLC Purchases 1,853 Shares of Hillenbrand, Inc. (NYSE:HI)
- Ieq Capital LLC lifted its position in shares of Hillenbrand, Inc. (NYSE:HI – Free Report) by 23.6% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 9,711 shares of the company’s stock after purchasing an additional 1,853 shares during […] - 2025-02-28 09:23:05
- Hillenbrand, Inc. (NYSE:HI) Stake Raised by New York State Common Retirement Fund
- New York State Common Retirement Fund grew its holdings in shares of Hillenbrand, Inc. (NYSE:HI – Free Report) by 131.4% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 279,045 shares of the company’s stock after purchasing an additional 158,464 shares […] - 2025-02-26 09:36:58
- State of New Jersey Common Pension Fund D Buys 7,472 Shares of Hillenbrand, Inc. (NYSE:HI)
- State of New Jersey Common Pension Fund D increased its stake in shares of Hillenbrand, Inc. (NYSE:HI – Free Report) by 12.6% during the 4th quarter, Holdings Channel.com reports. The fund owned 66,789 shares of the company’s stock after purchasing an additional 7,472 shares during the quarter. State of New Jersey Common Pension Fund D’s […] - 2025-02-23 09:10:52
- Choreo LLC Purchases 6,060 Shares of Hillenbrand, Inc. (NYSE:HI)
- Choreo LLC raised its position in shares of Hillenbrand, Inc. (NYSE:HI – Free Report) by 40.7% during the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 20,951 shares of the company’s stock after acquiring an additional 6,060 shares during the period. Choreo LLC’s holdings […] - 2025-02-11 08:46:53
- After-Hours Earnings Report for January 30, 2025 : AAPL, V, KLAC, INTC, AJG, CNI, TEAM, BKR, DB, RMD, DECK, HIG
- The following companies are expected to report earnings after hours on 01/30/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Apple Inc. (AAPL)is reporting for the quarter ending December 31, 2024. The computer company's consensus earnings per shar - 2025-01-30 19:00:01
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc HI holdings
| Date | Number of HI Shares Held | Base Market Value of HI Shares | Local Market Value of HI Shares | Change in HI Shares Held | Change in HI Base Value | Current Price per HI Share Held | Previous Price per HI Share Held |
|---|
| 2025-03-13 (Thursday) | 37,450 | USD 931,382 | USD 931,382 | -226 | USD -55,729 | USD 24.87 | USD 26.2 |
| 2025-03-12 (Wednesday) | 37,676 | USD 987,111 | USD 987,111 | -3,842 | USD -115,607 | USD 26.2 | USD 26.56 |
| 2025-03-11 (Tuesday) | 41,518 | USD 1,102,718 | USD 1,102,718 | 0 | USD 17,437 | USD 26.56 | USD 26.14 |
| 2025-03-10 (Monday) | 41,518 | USD 1,085,281 | USD 1,085,281 | 0 | USD -57,710 | USD 26.14 | USD 27.53 |
| 2025-03-07 (Friday) | 41,518 | USD 1,142,991 | USD 1,142,991 | -226 | USD -14,153 | USD 27.53 | USD 27.72 |
| 2025-03-06 (Thursday) | 41,744 | USD 1,157,144 | USD 1,157,144 | -339 | USD 11,224 | USD 27.72 | USD 27.23 |
| 2025-03-05 (Wednesday) | 42,083 | USD 1,145,920 | USD 1,145,920 | 0 | USD 10,941 | USD 27.23 | USD 26.97 |
| 2025-03-04 (Tuesday) | 42,083 | USD 1,134,979 | USD 1,134,979 | 0 | USD -26,091 | USD 26.97 | USD 27.59 |
| 2025-03-03 (Monday) | 42,083 | USD 1,161,070 | USD 1,161,070 | -113 | USD -100,590 | USD 27.59 | USD 29.9 |
| 2025-02-28 (Friday) | 42,196 | USD 1,261,660 | USD 1,261,660 | -678 | USD 3,737 | USD 29.9 | USD 29.34 |
| 2025-02-27 (Thursday) | 42,874 | USD 1,257,923 | USD 1,257,923 | 0 | USD -45,875 | USD 29.34 | USD 30.41 |
| 2025-02-26 (Wednesday) | 42,874 | USD 1,303,798 | USD 1,303,798 | -113 | USD -428 | USD 30.41 | USD 30.34 |
| 2025-02-25 (Tuesday) | 42,987 | USD 1,304,226 | USD 1,304,226 | -339 | USD -6,819 | USD 30.34 | USD 30.26 |
| 2025-02-24 (Monday) | 43,326 | USD 1,311,045 | USD 1,311,045 | 0 | USD -27,295 | USD 30.26 | USD 30.89 |
| 2025-02-21 (Friday) | 43,326 | USD 1,338,340 | USD 1,338,340 | 0 | USD -67,155 | USD 30.89 | USD 32.44 |
| 2025-02-20 (Thursday) | 43,326 | USD 1,405,495 | USD 1,405,495 | 0 | USD -39,860 | USD 32.44 | USD 33.36 |
| 2025-02-19 (Wednesday) | 43,326 | USD 1,445,355 | USD 1,445,355 | 0 | USD -70,188 | USD 33.36 | USD 34.98 |
| 2025-02-18 (Tuesday) | 43,326 | USD 1,515,543 | USD 1,515,543 | 565 | USD 26,177 | USD 34.98 | USD 34.83 |
| 2025-02-17 (Monday) | 42,761 | USD 1,489,366 | USD 1,489,366 | 0 | USD 0 | USD 34.83 | USD 34.83 |
| 2025-02-14 (Friday) | 42,761 | USD 1,489,366 | USD 1,489,366 | 0 | USD 9,408 | USD 34.83 | USD 34.61 |
| 2025-02-13 (Thursday) | 42,761 | USD 1,479,958 | USD 1,479,958 | 113 | USD 52,103 | USD 34.61 | USD 33.48 |
| 2025-02-12 (Wednesday) | 42,648 | USD 1,427,855 | USD 1,427,855 | 113 | USD -30,670 | USD 33.48 | USD 34.29 |
| 2025-02-11 (Tuesday) | 42,535 | USD 1,458,525 | USD 1,458,525 | 339 | USD 52,132 | USD 34.29 | USD 33.33 |
| 2025-02-10 (Monday) | 42,196 | USD 1,406,393 | USD 1,406,393 | 0 | USD 85,658 | USD 33.33 | USD 31.3 |
| 2025-02-07 (Friday) | 42,196 | USD 1,320,735 | USD 1,320,735 | 0 | USD -7,173 | USD 31.3 | USD 31.47 |
| 2025-02-06 (Thursday) | 42,196 | USD 1,327,908 | USD 1,327,908 | 1,017 | USD -70,119 | USD 31.47 | USD 33.95 |
| 2025-02-05 (Wednesday) | 41,179 | USD 1,398,027 | USD 1,398,027 | 0 | USD 7,000 | USD 33.95 | USD 33.78 |
| 2025-02-04 (Tuesday) | 41,179 | USD 1,391,027 | USD 1,391,027 | 0 | USD 41,179 | USD 33.78 | USD 32.78 |
| 2025-02-03 (Monday) | 41,179 | USD 1,349,848 | USD 1,349,848 | 0 | USD -49,826 | USD 32.78 | USD 33.99 |
| 2025-01-31 (Friday) | 41,179 | USD 1,399,674 | USD 1,399,674 | 0 | USD -7,001 | USD 33.99 | USD 34.16 |
| 2025-01-30 (Thursday) | 41,179 | USD 1,406,675 | USD 1,406,675 | 0 | USD 16,884 | USD 34.16 | USD 33.75 |
| 2025-01-29 (Wednesday) | 41,179 | USD 1,389,791 | USD 1,389,791 | 0 | USD -15,236 | USD 33.75 | USD 34.12 |
| 2025-01-28 (Tuesday) | 41,179 | USD 1,405,027 | USD 1,405,027 | 0 | USD -9,883 | USD 34.12 | USD 34.36 |
| 2025-01-27 (Monday) | 41,179 | USD 1,414,910 | USD 1,414,910 | 113 | USD -23,632 | USD 34.36 | USD 35.03 |
| 2025-01-24 (Friday) | 41,066 | USD 1,438,542 | USD 1,438,542 | 0 | USD -12,320 | USD 35.03 | USD 35.33 |
| 2025-01-23 (Thursday) | 41,066 | USD 1,450,862 | USD 1,450,862 | 0 | USD 6,571 | USD 35.33 | USD 35.17 |
| 2025-01-22 (Wednesday) | 41,066 | USD 1,444,291 | USD 1,444,291 | | | | |
| 2025-01-21 (Tuesday) | 41,292 | USD 1,449,762 | USD 1,449,762 | | | | |
| 2025-01-20 (Monday) | 41,292 | USD 1,401,863 | USD 1,401,863 | | | | |
| 2025-01-17 (Friday) | 41,292 | USD 1,401,863 | USD 1,401,863 | | | | |
| 2025-01-16 (Thursday) | 41,405 | USD 1,386,653 | USD 1,386,653 | | | | |
| 2025-01-15 (Wednesday) | 41,292 | USD 1,371,307 | USD 1,371,307 | | | | |
| 2025-01-14 (Tuesday) | 41,292 | USD 1,344,880 | USD 1,344,880 | | | | |
| 2025-01-13 (Monday) | 40,953 | USD 1,296,572 | USD 1,296,572 | | | | |
| 2025-01-10 (Friday) | 40,727 | USD 1,253,170 | USD 1,253,170 | | | | |
| 2025-01-09 (Thursday) | 40,727 | USD 1,265,795 | USD 1,265,795 | | | | |
| 2025-01-09 (Thursday) | 40,727 | USD 1,265,795 | USD 1,265,795 | | | | |
| 2025-01-09 (Thursday) | 40,727 | USD 1,265,795 | USD 1,265,795 | | | | |
| 2025-01-08 (Wednesday) | 40,727 | USD 1,265,795 | USD 1,265,795 | | | | |
| 2025-01-08 (Wednesday) | 40,727 | USD 1,265,795 | USD 1,265,795 | | | | |
| 2025-01-08 (Wednesday) | 40,727 | USD 1,265,795 | USD 1,265,795 | | | | |
| 2025-01-02 (Thursday) | 40,049 | USD 1,219,492 | USD 1,219,492 | 0 | USD -12,816 | USD 30.45 | USD 30.77 |
| 2024-12-30 (Monday) | 40,049 | USD 1,232,308 | USD 1,232,308 | 565 | USD -83,694 | USD 30.77 | USD 33.33 |
| 2024-12-10 (Tuesday) | 39,484 | USD 1,316,002 | USD 1,316,002 | 0 | USD -11,450 | USD 33.33 | USD 33.62 |
| 2024-12-09 (Monday) | 39,484 | USD 1,327,452 | USD 1,327,452 | 0 | USD 17,373 | USD 33.62 | USD 33.18 |
| 2024-12-06 (Friday) | 39,484 | USD 1,310,079 | USD 1,310,079 | 452 | USD 23,975 | USD 33.18 | USD 32.95 |
| 2024-12-05 (Thursday) | 39,032 | USD 1,286,104 | USD 1,286,104 | 113 | USD -62,829 | USD 32.95 | USD 34.66 |
| 2024-12-04 (Wednesday) | 38,919 | USD 1,348,933 | USD 1,348,933 | 565 | USD 41,829 | USD 34.66 | USD 34.08 |
| 2024-12-03 (Tuesday) | 38,354 | USD 1,307,104 | USD 1,307,104 | 0 | USD -26,465 | USD 34.08 | USD 34.77 |
| 2024-12-02 (Monday) | 38,354 | USD 1,333,569 | USD 1,333,569 | 0 | USD 28,382 | USD 34.77 | USD 34.03 |
| 2024-11-29 (Friday) | 38,354 | USD 1,305,187 | USD 1,305,187 | 565 | USD 26,407 | USD 34.03 | USD 33.84 |
| 2024-11-28 (Thursday) | 37,789 | USD 1,278,780 | USD 1,278,780 | 0 | USD 0 | USD 33.84 | USD 33.84 |
| 2024-11-27 (Wednesday) | 37,789 | USD 1,278,780 | USD 1,278,780 | 452 | USD 12,682 | USD 33.84 | USD 33.91 |
| 2024-11-26 (Tuesday) | 37,337 | USD 1,266,098 | USD 1,266,098 | 113 | USD -19,619 | USD 33.91 | USD 34.54 |
| 2024-11-25 (Monday) | 37,224 | USD 1,285,717 | USD 1,285,717 | 6,925 | USD 262,217 | USD 34.54 | USD 33.78 |
| 2024-11-22 (Friday) | 30,299 | USD 1,023,500 | USD 1,023,500 | 0 | USD 24,542 | USD 33.78 | USD 32.97 |
| 2024-11-21 (Thursday) | 30,299 | USD 998,958 | USD 998,958 | 455 | USD 48,725 | USD 32.97 | USD 31.84 |
| 2024-11-20 (Wednesday) | 29,844 | USD 950,233 | USD 950,233 | 273 | USD 20,816 | USD 31.84 | USD 31.43 |
| 2024-11-19 (Tuesday) | 29,571 | USD 929,417 | USD 929,417 | 0 | USD -23,952 | USD 31.43 | USD 32.24 |
| 2024-11-18 (Monday) | 29,571 | USD 953,369 | USD 953,369 | 1,092 | USD 79,064 | USD 32.24 | USD 30.7 |
| 2024-11-12 (Tuesday) | 28,479 | USD 874,305 | USD 874,305 | 728 | USD 13,191 | USD 30.7 | USD 31.03 |
| 2024-11-08 (Friday) | 27,751 | USD 861,114 | USD 861,114 | 455 | USD 9,752 | USD 31.03 | USD 31.19 |
| 2024-11-07 (Thursday) | 27,296 | USD 851,362 | USD 851,362 | 1,365 | USD 22,867 | USD 31.19 | USD 31.95 |
| 2024-11-06 (Wednesday) | 25,931 | USD 828,495 | USD 828,495 | 182 | USD 81,774 | USD 31.95 | USD 29 |
| 2024-11-05 (Tuesday) | 25,749 | USD 746,721 | USD 746,721 | 0 | USD 26,264 | USD 29 | USD 27.98 |
| 2024-11-04 (Monday) | 25,749 | USD 720,457 | USD 720,457 | 0 | USD 4,892 | USD 27.98 | USD 27.79 |
| 2024-11-01 (Friday) | 25,749 | USD 715,565 | USD 715,565 | 0 | USD 6,180 | USD 27.79 | USD 27.55 |
| 2024-10-31 (Thursday) | 25,749 | USD 709,385 | USD 709,385 | 91 | USD -5,447 | USD 27.55 | USD 27.86 |
| 2024-10-30 (Wednesday) | 25,658 | USD 714,832 | USD 714,832 | 0 | USD -1,026 | USD 27.86 | USD 27.9 |
| 2024-10-29 (Tuesday) | 25,658 | USD 715,858 | USD 715,858 | 0 | USD -7,698 | USD 27.9 | USD 28.2 |
| 2024-10-28 (Monday) | 25,658 | USD 723,556 | USD 723,556 | 0 | USD 18,731 | USD 28.2 | USD 27.47 |
| 2024-10-25 (Friday) | 25,658 | USD 704,825 | USD 704,825 | 0 | USD -4,362 | USD 27.47 | USD 27.64 |
| 2024-10-24 (Thursday) | 25,658 | USD 709,187 | USD 709,187 | 0 | USD -9,750 | USD 27.64 | USD 28.02 |
| 2024-10-23 (Wednesday) | 25,658 | USD 718,937 | USD 718,937 | 0 | USD -513 | USD 28.02 | USD 28.04 |
| 2024-10-22 (Tuesday) | 25,658 | USD 719,450 | USD 719,450 | 0 | USD 3,592 | USD 28.04 | USD 27.9 |
| 2024-10-21 (Monday) | 25,658 | USD 715,858 | USD 715,858 | 0 | USD -10,263 | USD 27.9 | USD 28.3 |
| 2024-10-18 (Friday) | 25,658 | USD 726,121 | USD 726,121 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of HI by Blackrock for IE00B3VWM098
Show aggregate share trades of HI| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-13 | SELL | -226 | | | 24.870* | | 31.40 Profit of 7,095 on sale |
| 2025-03-12 | SELL | -3,842 | | | 26.200* | | 31.47 Profit of 120,912 on sale |
| 2025-03-07 | SELL | -226 | | | 27.530* | | 31.69 Profit of 7,161 on sale |
| 2025-03-06 | SELL | -339 | | | 27.720* | | 31.75 Profit of 10,762 on sale |
| 2025-03-03 | SELL | -113 | | | 27.590* | | 31.96 Profit of 3,612 on sale |
| 2025-02-28 | SELL | -678 | | | 29.900* | | 32.00 Profit of 21,694 on sale |
| 2025-02-26 | SELL | -113 | | | 30.410* | | 32.07 Profit of 3,624 on sale |
| 2025-02-25 | SELL | -339 | | | 30.340* | | 32.10 Profit of 10,882 on sale |
| 2025-02-18 | BUY | 565 | | | 34.980* | | 32.07 |
| 2025-02-13 | BUY | 113 | | | 34.610* | | 31.91 |
| 2025-02-12 | BUY | 113 | | | 33.480* | | 31.88 |
| 2025-02-11 | BUY | 339 | | | 34.290* | | 31.83 |
| 2025-02-06 | BUY | 1,017 | | | 31.470* | | 31.82 |
| 2025-01-27 | BUY | 113 | | | 34.360* | | 31.37 |
| 2024-12-30 | BUY | 565 | | | 30.770* | | 31.19 |
| 2024-12-06 | BUY | 452 | | | 33.180* | | 30.97 |
| 2024-12-05 | BUY | 113 | | | 32.950* | | 30.90 |
| 2024-12-04 | BUY | 565 | | | 34.660* | | 30.77 |
| 2024-11-29 | BUY | 565 | | | 34.030* | | 30.34 |
| 2024-11-27 | BUY | 452 | | | 33.840* | | 30.04 |
| 2024-11-26 | BUY | 113 | | | 33.910* | | 29.86 |
| 2024-11-25 | BUY | 6,925 | | | 34.540* | | 29.64 |
| 2024-11-21 | BUY | 455 | | | 32.970* | | 29.25 |
| 2024-11-20 | BUY | 273 | | | 31.840* | | 29.10 |
| 2024-11-18 | BUY | 1,092 | | | 32.240* | | 28.76 |
| 2024-11-12 | BUY | 728 | | | 30.700* | | 28.63 |
| 2024-11-08 | BUY | 455 | | | 31.030* | | 28.46 |
| 2024-11-07 | BUY | 1,365 | | | 31.190* | | 28.25 |
| 2024-11-06 | BUY | 182 | | | 31.950* | | 27.95 |
| 2024-10-31 | BUY | 91 | | | 27.550* | | 27.88 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of HI
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-14 | 66,610 | 0 | 139,553 | 47.7% |
| 2025-03-13 | 58,158 | 0 | 111,321 | 52.2% |
| 2025-03-12 | 105,371 | 0 | 174,325 | 60.4% |
| 2025-03-11 | 92,890 | 0 | 209,604 | 44.3% |
| 2025-03-10 | 90,201 | 1,709 | 166,791 | 54.1% |
| 2025-03-07 | 44,716 | 0 | 125,121 | 35.7% |
| 2025-03-06 | 56,398 | 0 | 99,426 | 56.7% |
| 2025-03-05 | 43,600 | 0 | 95,723 | 45.5% |
| 2025-03-04 | 70,908 | 0 | 118,945 | 59.6% |
| 2025-03-03 | 88,996 | 0 | 173,058 | 51.4% |
| 2025-02-28 | 62,325 | 0 | 100,780 | 61.8% |
| 2025-02-27 | 38,294 | 100 | 65,877 | 58.1% |
| 2025-02-26 | 56,658 | 0 | 104,385 | 54.3% |
| 2025-02-25 | 59,423 | 301 | 119,981 | 49.5% |
| 2025-02-24 | 82,252 | 0 | 127,395 | 64.6% |
| 2025-02-21 | 55,990 | 4 | 91,788 | 61.0% |
| 2025-02-20 | 62,330 | 0 | 120,982 | 51.5% |
| 2025-02-19 | 99,893 | 0 | 129,444 | 77.2% |
| 2025-02-18 | 77,772 | 0 | 113,805 | 68.3% |
| 2025-02-14 | 103,383 | 7 | 167,017 | 61.9% |
| 2025-02-13 | 180,465 | 0 | 309,284 | 58.3% |
| 2025-02-12 | 178,893 | 0 | 208,829 | 85.7% |
| 2025-02-11 | 172,527 | 0 | 223,835 | 77.1% |
| 2025-02-10 | 182,740 | 171 | 249,658 | 73.2% |
| 2025-02-07 | 243,645 | 1,063 | 378,061 | 64.4% |
| 2025-02-06 | 305,090 | 3,002 | 521,022 | 58.6% |
| 2025-02-05 | 56,978 | 0 | 88,193 | 64.6% |
| 2025-02-04 | 50,836 | 22 | 97,533 | 52.1% |
| 2025-02-03 | 49,539 | 0 | 88,590 | 55.9% |
| 2025-01-31 | 72,989 | 0 | 112,092 | 65.1% |
| 2025-01-30 | 56,365 | 30 | 102,808 | 54.8% |
| 2025-01-29 | 47,664 | 1 | 72,403 | 65.8% |
| 2025-01-28 | 41,811 | 0 | 69,591 | 60.1% |
| 2025-01-27 | 38,751 | 0 | 63,982 | 60.6% |
| 2025-01-24 | 33,148 | 0 | 61,949 | 53.5% |
| 2025-01-23 | 87,005 | 11 | 129,587 | 67.1% |
| 2025-01-22 | 67,081 | 0 | 90,414 | 74.2% |
| 2025-01-21 | 60,225 | 179 | 113,331 | 53.1% |
| 2025-01-17 | 105,316 | 0 | 153,776 | 68.5% |
| 2025-01-16 | 82,468 | 0 | 126,984 | 64.9% |
| 2025-01-15 | 72,660 | 105 | 135,305 | 53.7% |
| 2025-01-14 | 51,860 | 0 | 92,084 | 56.3% |
| 2025-01-13 | 58,099 | 0 | 97,171 | 59.8% |
| 2025-01-10 | 81,706 | 0 | 110,397 | 74.0% |
| 2025-01-08 | 50,547 | 21 | 108,373 | 46.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.