Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CUS1(GBX) LSE
ETF Ticker CUSS(USD) LSE
ETF Ticker SXRG(EUR) F
ETF Ticker CSUSS.MI(EUR) CXE
ETF Ticker CSUSSz(USD) CXE
ETF Ticker CUSS.LS(USD) CXE
ETF Ticker CSUSS(EUR) ETF Plus
ETF Ticker CUS1.L(GBP) LSE
ETF Ticker CUSS.L(GBP) LSE

Holdings detail for HIMS

Stock Name	Hims Hers Health Inc
Ticker	HIMS(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US4330001060
LEI	549300ZQ4ZUYSAAX6P59

Show aggregate HIMS holdings

News associated with HIMS

2 High-Yield Dividend Stocks You'll Wish You Had Bought 10 Years From Now: Key PointsDividend-paying stocks tend to outperform non-dividend-paying stocks. - 2025-09-17 06:16:00
Huge News for Hims & Hers Stock: Hims & Hers (NYSE: HIMS) is adding another specialty in an effort to build out its healthcare platform. The company has brought testosterone to the market, the first big addition since weight loss in 2023. This is the kind of move that could drive the company's growth, which - 2025-09-16 12:28:45
Company News for Sep 16, 2025: Companies in The News Are: NVDA,HIMS,MSFT,NFLX - 2025-09-16 10:23:00
Noteworthy ETF Outflows: VTWO, HIMS, FLR, IONQ: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Russell 2000 (Symbol: VTWO) where we have detected an approximate $241.9 million dollar outflow -- that's a 1.9% decrease week over week (f - 2025-09-10 11:51:07
HIMS Crosses Above Average Analyst Target: In recent trading, shares of Hims & Hers Health Inc (Symbol: HIMS) have crossed above the average analyst 12-month target price of $48.67, changing hands for $49.78/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgr - 2025-09-09 08:00:06
Hims & Hers Health (NYSE:HIMS) vs. Mitesco (OTCMKTS:MITI) Financial Review: Hims & Hers Health (NYSE:HIMS – Get Free Report) and Mitesco (OTCMKTS:MITI – Get Free Report) are both medical companies, but which is the better stock? We will contrast the two companies based on the strength of their institutional ownership, risk, dividends, valuation, analyst recommendations, profitability and earnings. Risk & Volatility Hims & Hers Health […] - 2025-09-05 05:11:06
Hims & Hers Health (NYSE:HIMS) Stock Price Down 1.1% After Insider Selling: Hims & Hers Health, Inc. (NYSE:HIMS – Get Free Report)’s stock price fell 1.1% on Wednesday after an insider sold shares in the company. The stock traded as low as $44.64 and last traded at $44.87. 7,539,135 shares changed hands during trading, a decline of 77% from the average session volume of 33,440,219 shares. The […] - 2025-08-29 02:13:01
Got $5,000? 3 Tech Stocks to Buy and Hold for the Long Term: Key PointsAutodesk’s design software is gaining popularity, and the company continues to grow both its top and bottom lines. - 2025-08-21 15:53:00
Commit To Purchase Hims & Hers Health At $25, Earn 27.8% Using Options: Investors considering a purchase of Hims & Hers Health Inc (Symbol: HIMS) shares, but tentative about paying the going market price of $42.06/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract - 2025-08-20 12:40:09
Hims & Hers Health (NYSE:HIMS) Shares Down 5% Following Analyst Downgrade: Hims & Hers Health, Inc. (NYSE:HIMS – Get Free Report)’s share price was down 5% during mid-day trading on Tuesday after Truist Financial lowered their price target on the stock from $48.00 to $37.00. Truist Financial currently has a hold rating on the stock. Hims & Hers Health traded as low as $43.21 and last […] - 2025-08-20 03:06:42
Hims & Hers Health (NYSE:HIMS) Shares Down 2.3% on Analyst Downgrade: Hims & Hers Health, Inc. (NYSE:HIMS – Get Free Report)’s stock price traded down 2.3% on Monday after Truist Financial lowered their price target on the stock from $48.00 to $37.00. Truist Financial currently has a hold rating on the stock. Hims & Hers Health traded as low as $44.55 and last traded at $44.96. […] - 2025-08-20 02:34:50
Autonomous Vehicles Hit an Inflection Point; GPT-5 Is Here: In this podcast, Motley Fool contributors discuss some market news. To catch full episodes of all The Motley Fool's free podcasts, check out our podcast center. When you're ready to invest, check out this top 10 list of stocks to buy. - 2025-08-18 17:22:00
Hims & Hers Health, Inc. (NYSE:HIMS) Shares Sold by Deutsche Bank AG: Deutsche Bank AG trimmed its stake in shares of Hims & Hers Health, Inc. (NYSE:HIMS – Free Report) by 1.9% in the first quarter, Holdings Channel reports. The fund owned 724,755 shares of the company’s stock after selling 13,990 shares during the period. Deutsche Bank AG’s holdings in Hims & Hers Health were worth $21,417,000 […] - 2025-08-14 04:59:04
Hims & Hers Health (NYSE:HIMS) Trading Down 4.1% Following Insider Selling: Hims & Hers Health, Inc. (NYSE:HIMS – Get Free Report)’s stock price traded down 4.1% during mid-day trading on Tuesday after an insider sold shares in the company. The company traded as low as $47.36 and last traded at $47.93. 11,177,873 shares changed hands during trading, a decline of 67% from the average session volume […] - 2025-08-13 02:58:43
IWM, HIMS, GTLS, JOBY: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 2000 ETF (Symbol: IWM) where we have detected an approximate $1.4 billion dollar outflow -- that's a 2.3% decrease week over week (f - 2025-08-11 12:34:22
PNC Financial Services Group Inc. Has $1.14 Million Stock Position in Hims & Hers Health, Inc. (NYSE:HIMS): PNC Financial Services Group Inc. lifted its position in Hims & Hers Health, Inc. (NYSE:HIMS – Free Report) by 123.8% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 38,542 shares of the company’s stock after buying an additional 21,317 shares during the […] - 2025-08-11 07:55:02
MarketBeat Week in Review – 08/04 - 08/08: Stocks shook off last Friday’s sell-off with a positive week, but it wasn’t all smooth sailing. Tariff concerns weighed on stocks on Thursday and will continue to be a source of long-term uncertainty. However, for now, the trend is your friend, and that trend is higher. - 2025-08-09 08:00:00
Capital Compounders for Investors: In this podcast, Motley Fool analysts Emily Flippen and Sanmeet Deo and contributor Jason Hall dig into four market beaters and ask: Can the flywheels keep spinning? - 2025-08-08 17:22:00
Hims & Hers Health (NYSE:HIMS) Shares Gap Down on Disappointing Earnings: Shares of Hims & Hers Health, Inc. (NYSE:HIMS – Get Free Report) gapped down before the market opened on Tuesday after the company announced weaker than expected quarterly earnings. The stock had previously closed at $63.35, but opened at $55.30. Hims & Hers Health shares last traded at $61.86, with a volume of 6,308,646 shares […] - 2025-08-06 03:10:55
3 Stocks to Hold for 20 Years: Investors who take a long-term horizon with their stocks can crush the market and below we go through three stocks with growth that could compound for decades. - 2025-08-05 10:15:00
Pre-Market Most Active for Aug 5, 2025 : OPEN, AIP, TSLL, PFE, RXRX, PLTR, SQQQ, HIMS, BBAI, NIO, FIG, JOBY: The NASDAQ 100 Pre-Market Indicator is up 64.21 to 23,252.82. The total Pre-Market volume is currently 183,775,922 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.0191 at $2.48, with 7,136,575 shares trade - 2025-08-05 09:29:57
Avantax Advisory Services Inc. Cuts Stock Holdings in Hims & Hers Health, Inc. (NYSE:HIMS): Avantax Advisory Services Inc. decreased its holdings in shares of Hims & Hers Health, Inc. (NYSE:HIMS – Free Report) by 19.4% during the first quarter, HoldingsChannel reports. The firm owned 21,329 shares of the company’s stock after selling 5,127 shares during the period. Avantax Advisory Services Inc.’s holdings in Hims & Hers Health were worth […] - 2025-08-05 04:41:23
Selloff? What Selloff? Monday Market Rebound: Palantir is way up after reporting Q2 results Monday afternoon, while HIMS and VRTX are way off highs. - 2025-08-04 19:18:00
Hims & Hers Health, Inc. (NYSE:HIMS) Receives $39.83 Consensus PT from Analysts: Shares of Hims & Hers Health, Inc. (NYSE:HIMS – Get Free Report) have received an average recommendation of “Reduce” from the thirteen research firms that are presently covering the stock, MarketBeat Ratings reports. Three research analysts have rated the stock with a sell recommendation, eight have issued a hold recommendation and two have issued a […] - 2025-08-01 02:50:51
Cerity Partners LLC Acquires New Stake in Hims & Hers Health, Inc. (NYSE:HIMS): Cerity Partners LLC acquired a new stake in Hims & Hers Health, Inc. (NYSE:HIMS – Free Report) during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm acquired 11,006 shares of the company’s stock, valued at approximately $325,000. A number of other hedge […] - 2025-07-28 04:32:49
Private Advisor Group LLC Raises Holdings in Hims & Hers Health, Inc. (NYSE:HIMS): Private Advisor Group LLC lifted its stake in Hims & Hers Health, Inc. (NYSE:HIMS – Free Report) by 243.9% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 44,375 shares of the company’s stock after buying an additional 31,471 shares during the quarter. Private Advisor […] - 2025-07-27 08:50:43
Notable Wednesday Option Activity: HIMS, C, NVDA: Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Hims & Hers Health Inc (Symbol: HIMS), where a total volume of 427,034 contracts has been traded thus far today, a contract volume which is representative of - 2025-07-23 16:26:31
Signaturefd LLC Raises Stake in Hims & Hers Health, Inc. (NYSE:HIMS): Signaturefd LLC grew its stake in shares of Hims & Hers Health, Inc. (NYSE:HIMS – Free Report) by 17.7% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 2,586 shares of the company’s stock after buying an additional 388 […] - 2025-07-22 07:20:53
Hims & Hers Health (NYSE:HIMS) Trading Down 2.7% After Insider Selling: Hims & Hers Health, Inc. (NYSE:HIMS – Get Free Report)’s share price traded down 2.7% during trading on Monday after an insider sold shares in the company. The stock traded as low as $49.07 and last traded at $49.04. 7,874,058 shares were traded during trading, a decline of 67% from the average session volume of […] - 2025-07-22 02:42:43
Hims & Hers Health (NYSE:HIMS) Upgraded to “Buy” at Wall Street Zen: Hims & Hers Health (NYSE:HIMS – Get Free Report) was upgraded by Wall Street Zen from a “hold” rating to a “buy” rating in a research report issued on Sunday. HIMS has been the topic of several other research reports. Citigroup restated a “sell” rating on shares of Hims & Hers Health in a research […] - 2025-07-22 02:07:06

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc HIMS holdings

Date	Number of HIMS Shares Held	Base Market Value of HIMS Shares	Local Market Value of HIMS Shares	Change in HIMS Shares Held	Change in HIMS Base Value	Current Price per HIMS Share Held	Previous Price per HIMS Share Held
2025-10-16 (Thursday)	82,278	USD 4,866,744	USD 4,866,744
2025-10-15 (Wednesday)	82,278	USD 5,163,767	USD 5,163,767
2025-10-13 (Monday)	80,724	USD 4,418,025	USD 4,418,025
2025-10-09 (Thursday)	80,724	USD 4,702,173	USD 4,702,173
2025-10-07 (Tuesday)	80,724	USD 4,679,570	USD 4,679,570
2025-10-06 (Monday)	80,465	USD 4,406,263	USD 4,406,263
2025-10-03 (Friday)	80,465	USD 4,227,631	USD 4,227,631	0	USD -428,879	USD 52.54	USD 57.87
2025-10-02 (Thursday)	80,465	USD 4,656,510	USD 4,656,510	259	USD 140,110	USD 57.87	USD 56.31
2025-10-01 (Wednesday)	80,206	USD 4,516,400	USD 4,516,400	0	USD -32,884	USD 56.31	USD 56.72

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HIMS by Blackrock for IE00B3VWM098

Show aggregate share trades of HIMS

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-10-02 BUY 259 57.870* 41.24
2025-09-30 BUY 518 56.720* 41.06
2025-08-21 SELL -241 43.960* 40.69 Profit of 9,807 on sale
2025-07-31 BUY 723 66.180* 40.52
2025-06-30 SELL -482 49.850* 39.07 Profit of 18,833 on sale
2025-06-25 SELL -241 41.410* 38.93 Profit of 9,383 on sale
2025-06-20 SELL -482 64.220* 38.70 Profit of 18,655 on sale
2025-05-23 BUY 241 54.830* 35.80
2025-05-19 SELL -241 62.340* 35.00 Profit of 8,436 on sale
2025-05-15 SELL -723 58.580* 34.54 Profit of 24,970 on sale
2025-05-12 SELL -241 55.210* 33.85 Profit of 8,157 on sale
2025-05-09 SELL -241 51.960* 33.68 Profit of 8,117 on sale
2025-04-30 SELL -241 33.100* 33.01 Profit of 7,955 on sale
2025-04-24 SELL -482 28.140* 33.13 Profit of 15,969 on sale
2025-04-17 SELL -241 27.230* 33.48 Profit of 8,070 on sale
2025-04-15 SELL -723 29.460* 33.60 Profit of 24,292 on sale
2025-04-14 SELL -723 28.310* 33.66 Profit of 24,335 on sale
2025-04-09 SELL -964 29.490* 33.86 Profit of 32,637 on sale
2025-04-07 SELL -1,687 27.770* 34.02 Profit of 57,386 on sale
2025-04-04 SELL -2,420 25.990* 34.11 Profit of 82,549 on sale
2025-03-31 BUY 242 29.550* 34.24
2025-03-19 SELL -484 33.880* 34.29 Profit of 16,595 on sale
2025-03-17 BUY 2,985 34.690* 34.32
2025-03-14 SELL -1,392 33.140* 34.34 Profit of 47,798 on sale
2025-03-13 SELL -466 31.540* 34.38 Profit of 16,020 on sale
2025-03-12 SELL -7,922 33.930* 34.38 Profit of 272,388 on sale
2025-03-07 SELL -466 35.950* 34.35 Profit of 16,009 on sale
2025-03-06 SELL -699 34.390* 34.35 Profit of 24,013 on sale
2025-03-03 SELL -233 40.680* 34.05 Profit of 7,933 on sale
2025-02-28 SELL -1,398 45.090* 33.87 Profit of 47,344 on sale
2025-02-26 SELL -233 41.890* 33.60 Profit of 7,830 on sale
2025-02-25 SELL -699 39.860* 33.50 Profit of 23,413 on sale
2025-02-18 BUY 1,165 58.500* 31.10
2025-02-13 BUY 233 59.180* 29.37
2025-02-12 BUY 233 46.340* 29.02
2025-02-11 BUY 699 43.580* 28.72
2025-02-06 BUY 2,088 40.470* 27.79
2025-01-27 BUY 232 30.510* 26.01
2024-12-30 BUY 1,160 25.170* 25.77
2024-12-06 BUY 928 34.230* 25.09
2024-12-05 BUY 232 31.600* 24.86
2024-12-04 BUY 1,160 33.920* 24.54
2024-11-29 BUY 1,160 32.220* 23.67
2024-11-27 BUY 928 30.340* 23.09
2024-11-26 BUY 232 30.680* 22.75
2024-11-25 BUY 8,696 31.350* 22.34
2024-11-21 BUY 1,030 24.150* 22.09
2024-11-20 BUY 618 21.790* 22.10
2024-11-18 BUY 2,472 20.990* 22.09
2024-11-12 BUY 1,648 26.690* 21.78
2024-11-08 BUY 1,030 23.410* 21.66
2024-11-07 BUY 3,060 23.620* 21.51
2024-11-06 BUY 408 23.420* 21.35
2024-10-31 BUY 204 18.830* 21.95
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-10-02	BUY	259	57.870*	41.24
2025-09-30	BUY	518	56.720*	41.06
2025-08-21	SELL	-241	43.960*	40.69 Profit of 9,807 on sale
2025-07-31	BUY	723	66.180*	40.52
2025-06-30	SELL	-482	49.850*	39.07 Profit of 18,833 on sale
2025-06-25	SELL	-241	41.410*	38.93 Profit of 9,383 on sale
2025-06-20	SELL	-482	64.220*	38.70 Profit of 18,655 on sale
2025-05-23	BUY	241	54.830*	35.80
2025-05-19	SELL	-241	62.340*	35.00 Profit of 8,436 on sale
2025-05-15	SELL	-723	58.580*	34.54 Profit of 24,970 on sale
2025-05-12	SELL	-241	55.210*	33.85 Profit of 8,157 on sale
2025-05-09	SELL	-241	51.960*	33.68 Profit of 8,117 on sale
2025-04-30	SELL	-241	33.100*	33.01 Profit of 7,955 on sale
2025-04-24	SELL	-482	28.140*	33.13 Profit of 15,969 on sale
2025-04-17	SELL	-241	27.230*	33.48 Profit of 8,070 on sale
2025-04-15	SELL	-723	29.460*	33.60 Profit of 24,292 on sale
2025-04-14	SELL	-723	28.310*	33.66 Profit of 24,335 on sale
2025-04-09	SELL	-964	29.490*	33.86 Profit of 32,637 on sale
2025-04-07	SELL	-1,687	27.770*	34.02 Profit of 57,386 on sale
2025-04-04	SELL	-2,420	25.990*	34.11 Profit of 82,549 on sale
2025-03-31	BUY	242	29.550*	34.24
2025-03-19	SELL	-484	33.880*	34.29 Profit of 16,595 on sale
2025-03-17	BUY	2,985	34.690*	34.32
2025-03-14	SELL	-1,392	33.140*	34.34 Profit of 47,798 on sale
2025-03-13	SELL	-466	31.540*	34.38 Profit of 16,020 on sale
2025-03-12	SELL	-7,922	33.930*	34.38 Profit of 272,388 on sale
2025-03-07	SELL	-466	35.950*	34.35 Profit of 16,009 on sale
2025-03-06	SELL	-699	34.390*	34.35 Profit of 24,013 on sale
2025-03-03	SELL	-233	40.680*	34.05 Profit of 7,933 on sale
2025-02-28	SELL	-1,398	45.090*	33.87 Profit of 47,344 on sale
2025-02-26	SELL	-233	41.890*	33.60 Profit of 7,830 on sale
2025-02-25	SELL	-699	39.860*	33.50 Profit of 23,413 on sale
2025-02-18	BUY	1,165	58.500*	31.10
2025-02-13	BUY	233	59.180*	29.37
2025-02-12	BUY	233	46.340*	29.02
2025-02-11	BUY	699	43.580*	28.72
2025-02-06	BUY	2,088	40.470*	27.79
2025-01-27	BUY	232	30.510*	26.01
2024-12-30	BUY	1,160	25.170*	25.77
2024-12-06	BUY	928	34.230*	25.09
2024-12-05	BUY	232	31.600*	24.86
2024-12-04	BUY	1,160	33.920*	24.54
2024-11-29	BUY	1,160	32.220*	23.67
2024-11-27	BUY	928	30.340*	23.09
2024-11-26	BUY	232	30.680*	22.75
2024-11-25	BUY	8,696	31.350*	22.34
2024-11-21	BUY	1,030	24.150*	22.09
2024-11-20	BUY	618	21.790*	22.10
2024-11-18	BUY	2,472	20.990*	22.09
2024-11-12	BUY	1,648	26.690*	21.78
2024-11-08	BUY	1,030	23.410*	21.66
2024-11-07	BUY	3,060	23.620*	21.51
2024-11-06	BUY	408	23.420*	21.35
2024-10-31	BUY	204	18.830*	21.95

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HIMS

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	11,985,536	22,371	17,220,824	69.6%
2025-09-18	13,608,936	61,420	19,958,931	68.2%
2025-09-17	9,574,572	27,006	16,332,000	58.6%
2025-09-16	15,547,232	63,327	24,982,471	62.2%
2025-09-15	7,960,693	36,497	14,027,037	56.8%
2025-09-12	10,817,922	25,620	20,140,162	53.7%
2025-09-11	8,788,898	69,864	19,395,553	45.3%
2025-09-10	7,879,234	69,649	16,571,190	47.5%
2025-09-09	5,610,714	66,398	11,702,699	47.9%
2025-09-08	10,101,466	105,240	19,684,857	51.3%
2025-09-05	6,770,422	29,884	13,069,216	51.8%
2025-09-04	12,202,996	60,990	21,376,220	57.1%
2025-09-03	8,844,942	8,923	16,613,003	53.2%
2025-09-02	3,996,768	7,037	7,441,960	53.7%
2025-08-29	3,424,887	15,142	7,364,685	46.5%
2025-08-28	4,201,859	36,333	9,072,463	46.3%
2025-08-27	5,754,449	52,233	10,450,593	55.1%
2025-08-26	7,814,969	30,377	15,090,715	51.8%
2025-08-25	4,872,928	26,758	9,603,634	50.7%
2025-08-22	6,435,145	43,500	13,534,667	47.5%
2025-08-21	7,173,613	34,508	14,992,021	47.8%
2025-08-20	6,262,372	50,037	13,262,349	47.2%
2025-08-19	4,846,075	30,976	11,710,002	41.4%
2025-08-18	4,298,536	29,383	10,258,715	41.9%
2025-08-15	3,320,041	32,629	9,126,924	36.4%
2025-08-14	4,126,816	27,604	11,793,721	35.0%
2025-08-13	4,427,299	27,860	10,256,151	43.2%
2025-08-12	8,257,784	90,170	15,707,516	52.6%
2025-08-11	8,436,289	29,265	15,787,768	53.4%
2025-08-08	5,672,989	10,416	12,581,312	45.1%
2025-08-07	8,372,299	33,414	17,567,101	47.7%
2025-08-06	11,765,604	953,382	24,629,434	47.8%
2025-08-05	30,019,402	852,867	56,477,290	53.2%
2025-08-04	10,662,658	52,561	15,864,974	67.2%
2025-08-01	8,983,465	32,775	14,037,381	64.0%
2025-07-31	15,010,488	124,322	21,579,979	69.6%
2025-07-30	19,824,154	55,559	31,474,220	63.0%
2025-07-29	9,312,577	31,846	18,799,274	49.5%
2025-07-28	6,735,949	38,795	13,195,448	51.0%
2025-07-25	12,771,336	71,074	24,789,733	51.5%
2025-07-24	7,811,350	26,903	14,568,941	53.6%
2025-07-23	24,265,600	106,974	48,125,245	50.4%
2025-07-22	6,813,359	24,663	12,892,923	52.8%
2025-07-21	7,895,834	33,244	14,360,664	55.0%
2025-07-18	6,649,169	50,972	12,567,639	52.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CUS1(GBX) LSE
ETF Ticker	CUSS(USD) LSE
ETF Ticker	SXRG(EUR) F
ETF Ticker	CSUSS.MI(EUR) CXE
ETF Ticker	CSUSSz(USD) CXE
ETF Ticker	CUSS.LS(USD) CXE
ETF Ticker	CSUSS(EUR) ETF Plus
ETF Ticker	CUS1.L(GBP) LSE
ETF Ticker	CUSS.L(GBP) LSE