Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for HIMS

Stock NameHims Hers Health Inc
TickerHIMS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4330001060
LEI549300ZQ4ZUYSAAX6P59

Show aggregate HIMS holdings

News associated with HIMS

Arizona State Retirement System Buys 9,723 Shares of Hims & Hers Health, Inc. (NYSE:HIMS)
Arizona State Retirement System grew its stake in Hims & Hers Health, Inc. (NYSE:HIMS – Free Report) by 23.4% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 51,327 shares of the company’s stock after purchasing an additional 9,723 shares during the […] - 2025-03-13 07:44:50
Oppenheimer & Co. Inc. Purchases New Shares in Hims & Hers Health, Inc. (NYSE:HIMS)
Oppenheimer & Co. Inc. purchased a new stake in Hims & Hers Health, Inc. (NYSE:HIMS – Free Report) in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm purchased 36,210 shares of the company’s stock, valued at approximately $876,000. A number of other hedge […] - 2025-03-06 11:08:30
12,904 Shares in Hims & Hers Health, Inc. (NYSE:HIMS) Purchased by Private Advisor Group LLC
Private Advisor Group LLC acquired a new stake in Hims & Hers Health, Inc. (NYSE:HIMS – Free Report) in the 4th quarter, Holdings Channel reports. The institutional investor acquired 12,904 shares of the company’s stock, valued at approximately $312,000. Several other hedge funds and other institutional investors have also recently added to or reduced their […] - 2025-03-06 10:33:17
Amalgamated Bank Increases Holdings in Hims & Hers Health, Inc. (NYSE:HIMS)
Amalgamated Bank increased its holdings in shares of Hims & Hers Health, Inc. (NYSE:HIMS – Free Report) by 751.2% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 55,887 shares of the company’s stock after purchasing an additional 49,321 shares during the […] - 2025-03-04 09:21:07
Hims & Hers Health, Inc. (NYSE:HIMS) Receives $37.23 Average Price Target from Analysts
Hims & Hers Health, Inc. (NYSE:HIMS – Get Free Report) has been assigned a consensus recommendation of “Hold” from the fifteen brokerages that are currently covering the company, MarketBeat Ratings reports. Two equities research analysts have rated the stock with a sell rating, seven have given a hold rating and six have issued a buy […] - 2025-03-04 06:23:01
Hims & Hers Health (NYSE:HIMS) Price Target Raised to $40.00
Hims & Hers Health (NYSE:HIMS – Free Report) had its price objective hoisted by Leerink Partners from $24.00 to $40.00 in a report published on Tuesday,Benzinga reports. They currently have a market perform rating on the stock. Several other brokerages also recently weighed in on HIMS. Needham & Company LLC upped their target price on […] - 2025-02-28 08:32:51
Thursday's ETF Movers: IHF, PSI
In trading on Thursday, the iShares U.S. Healthcare Providers ETF is outperforming other ETFs, up about 1.9% on the day. Components of that ETF showing particular strength include shares of Schrodinger, up about 10.7% and shares of Hims & Hers Health, up about 8.7% on the d - 2025-02-27 17:02:11
Hims & Hers Health (NYSE:HIMS) Price Target Raised to $35.00
Hims & Hers Health (NYSE:HIMS – Get Free Report) had its target price increased by Piper Sandler from $24.00 to $35.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The brokerage presently has a “neutral” rating on the stock. Piper Sandler’s price target would indicate a potential downside of 16.40% from […] - 2025-02-27 09:03:01
Principal Securities Inc. Raises Stock Holdings in Hims & Hers Health, Inc. (NYSE:HIMS)
Principal Securities Inc. increased its stake in shares of Hims & Hers Health, Inc. (NYSE:HIMS – Free Report) by 48.2% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,079 shares of the company’s stock after purchasing an additional 1,002 shares during the […] - 2025-02-27 08:26:52
Hims & Hers Stock Crashed 26% Today. Here's What You Need to Know
Hims & Hers (NYSE: HIMS) continues to grow at an astounding rate as the company grows subscribers and revenue per subscriber. But Hims & Hers stock is falling after earnings because investors are concerned about the future of GLP-1s. Travis Hoium highlights what you need - 2025-02-25 16:45:01
Pre-Market Most Active for Feb 25, 2025 : NVDA, IBIT, TSLL, PLTR, SMCI, HIMS, SQQQ, BABA, NIO, BBAI, QBTS, PFE
The NASDAQ 100 Pre-Market Indicator is up 15.24 to 21,367.32. The total Pre-Market volume is currently 149,763,196 shares traded.The following are the most active stocks for the pre-market session: NVIDIA Corporation (NVDA) is +1.52 at $131.80, with 8,552,409 shares traded.NVDA - 2025-02-25 13:29:56
Markets Mostly Dip Red Late in Regular Trading
After the closing bell, Zoom shares are -4% and HIMS are trading -17% lower on Q4 earnings results. - 2025-02-24 22:54:00
After Hours Most Active for Feb 24, 2025 : NVDA, VZ, SNDK, HIMS, PBR, AAPL, NEM, F, CMCSA, NU, WBA, SMCI
The NASDAQ 100 After Hours Indicator is up 1.41 to 21,353.49. The total After hours volume is currently 195,048,511 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is +0.081 at $130.36, with 18,385,116 shares traded.N - 2025-02-24 21:29:56
Why Novo Nordisk Stock Popped on Friday
Novo Nordisk (NYSE: NVO) stock ran up 3.5% through 10:05 a.m. ET Friday morning on some good news for it (and for Eli Lilly) that's also probably bad news for Hims & Hers Health (NYSE: HIMS). - 2025-02-21 16:28:39
Hims & Hers Health (NYSE:HIMS) Hits New 12-Month High Following Analyst Upgrade
Hims & Hers Health, Inc. (NYSE:HIMS – Get Free Report)’s share price hit a new 52-week high during trading on Wednesday after Bank of America raised their price target on the stock from $18.00 to $21.00. Bank of America currently has an underperform rating on the stock. Hims & Hers Health traded as high as […] - 2025-02-21 06:12:48
3 Hot Stocks That Have Already Doubled in 2025
We're just a few weeks into 2025, but some stocks are already off to the races. There are already nine U.S. exchange-listed stocks with market caps north of $1 billion that have doubled this year. Lower the floor to a market cap of $200 million, and 19 publicly traded companies m - 2025-02-18 16:50:00
Hims & Hers Stock Is On Fire, But Is It a Bubble?
Shares of Hims & Hers (NYSE: HIMS) stock are up nearly 500% in the past year, but is the stock in bubble territory, or is there still growth ahead? Travis Hoium tackles that question plus the company's high short interest in this video. - 2025-02-18 16:48:28
Validea Detailed Fundamental Analysis - HIMS
Below is Validea's guru fundamental report for HIMS & HERS HEALTH INC (HIMS). Of the 22 guru strategies we follow, HIMS rates highest using our Small-Cap Growth Investor model based on the published strategy of Motley Fool. This strategy looks for small cap growth stocks wit - 2025-02-14 15:00:00
Why Hims & Hers Terrifies Big Pharma
Hims & Hers (NYSE: HIMS) launched a Super Bowl ad this week, and everyone from pharmaceutical companies to pharmacists tried to block it. Travis Hoium explains why that's a great sign that the company's disruptive potential is real. - 2025-02-12 16:51:13
After Hours Most Active for Feb 7, 2025 : MRP, IP, INTC, F, CSCO, GRAB, COP, GOOGL, NVDA, AMZN, HIMS, EQT
The NASDAQ 100 After Hours Indicator is down -1.95 to 21,489.36. The total After hours volume is currently 126,345,852 shares traded.The following are the most active stocks for the after hours session: Millrose Properties, Inc. (MRP) is -0.29 at $26.45, with 12,104,498 shares t - 2025-02-07 21:24:57
Analysts Set Hims & Hers Health, Inc. (NYSE:HIMS) Target Price at $25.13
Hims & Hers Health, Inc. (NYSE:HIMS – Get Free Report) has received a consensus rating of “Hold” from the seventeen research firms that are presently covering the stock, Marketbeat Ratings reports. Two research analysts have rated the stock with a sell recommendation, seven have issued a hold recommendation and eight have assigned a buy recommendation […] - 2025-02-07 06:32:50
Perigon Wealth Management LLC Acquires New Position in Hims & Hers Health, Inc. (NYSE:HIMS)
Perigon Wealth Management LLC acquired a new stake in Hims & Hers Health, Inc. (NYSE:HIMS – Free Report) in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm acquired 13,928 shares of the company’s stock, valued at approximately $337,000. Other hedge funds and other institutional investors have […] - 2025-02-03 08:49:11

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc HIMS holdings

DateNumber of HIMS Shares HeldBase Market Value of HIMS SharesLocal Market Value of HIMS SharesChange in HIMS Shares HeldChange in HIMS Base ValueCurrent Price per HIMS Share HeldPrevious Price per HIMS Share Held
2025-03-13 (Thursday)76,939HIMS holding decreased by -466USD 2,426,656HIMS holding decreased by -199696USD 2,426,656-466USD -199,696 USD 31.54 USD 33.93
2025-03-12 (Wednesday)77,405HIMS holding decreased by -7922USD 2,626,352HIMS holding decreased by -335348USD 2,626,352-7,922USD -335,348 USD 33.93 USD 34.71
2025-03-11 (Tuesday)85,327USD 2,961,700HIMS holding increased by 20478USD 2,961,7000USD 20,478 USD 34.71 USD 34.47
2025-03-10 (Monday)85,327USD 2,941,222HIMS holding decreased by -126284USD 2,941,2220USD -126,284 USD 34.47 USD 35.95
2025-03-07 (Friday)85,327HIMS holding decreased by -466USD 3,067,506HIMS holding increased by 117085USD 3,067,506-466USD 117,085 USD 35.95 USD 34.39
2025-03-06 (Thursday)85,793HIMS holding decreased by -699USD 2,950,421HIMS holding decreased by -586237USD 2,950,421-699USD -586,237 USD 34.39 USD 40.89
2025-03-05 (Wednesday)86,492USD 3,536,658HIMS holding increased by 34597USD 3,536,6580USD 34,597 USD 40.89 USD 40.49
2025-03-04 (Tuesday)86,492USD 3,502,061HIMS holding decreased by -16434USD 3,502,0610USD -16,434 USD 40.49 USD 40.68
2025-03-03 (Monday)86,492HIMS holding decreased by -233USD 3,518,495HIMS holding decreased by -391935USD 3,518,495-233USD -391,935 USD 40.68 USD 45.09
2025-02-28 (Friday)86,725HIMS holding decreased by -1398USD 3,910,430HIMS holding increased by 267425USD 3,910,430-1,398USD 267,425 USD 45.09 USD 41.34
2025-02-27 (Thursday)88,123USD 3,643,005HIMS holding decreased by -48467USD 3,643,0050USD -48,467 USD 41.34 USD 41.89
2025-02-26 (Wednesday)88,123HIMS holding decreased by -233USD 3,691,472HIMS holding increased by 169602USD 3,691,472-233USD 169,602 USD 41.89 USD 39.86
2025-02-25 (Tuesday)88,356HIMS holding decreased by -699USD 3,521,870HIMS holding decreased by -1047542USD 3,521,870-699USD -1,047,542 USD 39.86 USD 51.31
2025-02-24 (Monday)89,055USD 4,569,412HIMS holding increased by 180782USD 4,569,4120USD 180,782 USD 51.31 USD 49.28
2025-02-21 (Friday)89,055USD 4,388,630HIMS holding decreased by -1525513USD 4,388,6300USD -1,525,513 USD 49.28 USD 66.41
2025-02-20 (Thursday)89,055USD 5,914,143HIMS holding decreased by -207498USD 5,914,1430USD -207,498 USD 66.41 USD 68.74
2025-02-19 (Wednesday)89,055USD 6,121,641HIMS holding increased by 911923USD 6,121,6410USD 911,923 USD 68.74 USD 58.5
2025-02-18 (Tuesday)89,055HIMS holding increased by 1165USD 5,209,718HIMS holding decreased by -104990USD 5,209,7181,165USD -104,990 USD 58.5 USD 60.47
2025-02-17 (Monday)87,890USD 5,314,708USD 5,314,7080USD 0 USD 60.47 USD 60.47
2025-02-14 (Friday)87,890USD 5,314,708HIMS holding increased by 113378USD 5,314,7080USD 113,378 USD 60.47 USD 59.18
2025-02-13 (Thursday)87,890HIMS holding increased by 233USD 5,201,330HIMS holding increased by 1139305USD 5,201,330233USD 1,139,305 USD 59.18 USD 46.34
2025-02-12 (Wednesday)87,657HIMS holding increased by 233USD 4,062,025HIMS holding increased by 252087USD 4,062,025233USD 252,087 USD 46.34 USD 43.58
2025-02-11 (Tuesday)87,424HIMS holding increased by 699USD 3,809,938HIMS holding decreased by -72740USD 3,809,938699USD -72,740 USD 43.58 USD 44.77
2025-02-10 (Monday)86,725USD 3,882,678HIMS holding increased by 192529USD 3,882,6780USD 192,529 USD 44.77 USD 42.55
2025-02-07 (Friday)86,725USD 3,690,149HIMS holding increased by 180388USD 3,690,1490USD 180,388 USD 42.55 USD 40.47
2025-02-06 (Thursday)86,725HIMS holding increased by 2088USD 3,509,761HIMS holding decreased by -61920USD 3,509,7612,088USD -61,920 USD 40.47 USD 42.2
2025-02-05 (Wednesday)84,637USD 3,571,681HIMS holding increased by 29623USD 3,571,6810USD 29,623 USD 42.2 USD 41.85
2025-02-04 (Tuesday)84,637USD 3,542,058HIMS holding increased by 247140USD 3,542,0580USD 247,140 USD 41.85 USD 38.93
2025-02-03 (Monday)84,637USD 3,294,918HIMS holding increased by 139651USD 3,294,9180USD 139,651 USD 38.93 USD 37.28
2025-01-31 (Friday)84,637USD 3,155,267HIMS holding increased by 280994USD 3,155,2670USD 280,994 USD 37.28 USD 33.96
2025-01-30 (Thursday)84,637USD 2,874,273HIMS holding increased by 177738USD 2,874,2730USD 177,738 USD 33.96 USD 31.86
2025-01-29 (Wednesday)84,637USD 2,696,535HIMS holding increased by 27084USD 2,696,5350USD 27,084 USD 31.86 USD 31.54
2025-01-28 (Tuesday)84,637USD 2,669,451HIMS holding increased by 87176USD 2,669,4510USD 87,176 USD 31.54 USD 30.51
2025-01-27 (Monday)84,637HIMS holding increased by 232USD 2,582,275HIMS holding decreased by -23307USD 2,582,275232USD -23,307 USD 30.51 USD 30.87
2025-01-24 (Friday)84,405USD 2,605,582HIMS holding decreased by -1688USD 2,605,5820USD -1,688 USD 30.87 USD 30.89
2025-01-23 (Thursday)84,405USD 2,607,270HIMS holding increased by 98753USD 2,607,2700USD 98,753 USD 30.89 USD 29.72
2025-01-22 (Wednesday)84,405USD 2,508,517USD 2,508,517
2025-01-21 (Tuesday)84,871USD 2,530,005USD 2,530,005
2025-01-20 (Monday)84,871USD 2,363,657USD 2,363,657
2025-01-17 (Friday)84,871USD 2,363,657USD 2,363,657
2025-01-16 (Thursday)85,104USD 2,377,806USD 2,377,806
2025-01-15 (Wednesday)84,871USD 2,364,506USD 2,364,506
2025-01-14 (Tuesday)84,871USD 2,224,469USD 2,224,469
2025-01-13 (Monday)84,175USD 2,180,133USD 2,180,133
2025-01-10 (Friday)83,711USD 2,127,097USD 2,127,097
2025-01-09 (Thursday)83,711USD 2,153,884USD 2,153,884
2025-01-09 (Thursday)83,711USD 2,153,884USD 2,153,884
2025-01-09 (Thursday)83,711USD 2,153,884USD 2,153,884
2025-01-08 (Wednesday)83,711USD 2,153,884USD 2,153,884
2025-01-08 (Wednesday)83,711USD 2,153,884USD 2,153,884
2025-01-08 (Wednesday)83,711USD 2,153,884USD 2,153,884
2025-01-02 (Thursday)82,319USD 2,074,439HIMS holding increased by 2470USD 2,074,4390USD 2,470 USD 25.2 USD 25.17
2024-12-30 (Monday)82,319HIMS holding increased by 1160USD 2,071,969HIMS holding decreased by -433409USD 2,071,9691,160USD -433,409 USD 25.17 USD 30.87
2024-12-10 (Tuesday)81,159USD 2,505,378HIMS holding decreased by -142840USD 2,505,3780USD -142,840 USD 30.87 USD 32.63
2024-12-09 (Monday)81,159USD 2,648,218HIMS holding decreased by -129855USD 2,648,2180USD -129,855 USD 32.63 USD 34.23
2024-12-06 (Friday)81,159HIMS holding increased by 928USD 2,778,073HIMS holding increased by 242773USD 2,778,073928USD 242,773 USD 34.23 USD 31.6
2024-12-05 (Thursday)80,231HIMS holding increased by 232USD 2,535,300HIMS holding decreased by -178266USD 2,535,300232USD -178,266 USD 31.6 USD 33.92
2024-12-04 (Wednesday)79,999HIMS holding increased by 1160USD 2,713,566HIMS holding increased by 174162USD 2,713,5661,160USD 174,162 USD 33.92 USD 32.21
2024-12-03 (Tuesday)78,839USD 2,539,404HIMS holding increased by 107221USD 2,539,4040USD 107,221 USD 32.21 USD 30.85
2024-12-02 (Monday)78,839USD 2,432,183HIMS holding decreased by -108010USD 2,432,1830USD -108,010 USD 30.85 USD 32.22
2024-11-29 (Friday)78,839HIMS holding increased by 1160USD 2,540,193HIMS holding increased by 183412USD 2,540,1931,160USD 183,412 USD 32.22 USD 30.34
2024-11-28 (Thursday)77,679USD 2,356,781USD 2,356,7810USD 0 USD 30.34 USD 30.34
2024-11-27 (Wednesday)77,679HIMS holding increased by 928USD 2,356,781HIMS holding increased by 2060USD 2,356,781928USD 2,060 USD 30.34 USD 30.68
2024-11-26 (Tuesday)76,751HIMS holding increased by 232USD 2,354,721HIMS holding decreased by -44150USD 2,354,721232USD -44,150 USD 30.68 USD 31.35
2024-11-25 (Monday)76,519HIMS holding increased by 8696USD 2,398,871HIMS holding increased by 680914USD 2,398,8718,696USD 680,914 USD 31.35 USD 25.33
2024-11-22 (Friday)67,823USD 1,717,957HIMS holding increased by 80032USD 1,717,9570USD 80,032 USD 25.33 USD 24.15
2024-11-21 (Thursday)67,823HIMS holding increased by 1030USD 1,637,925HIMS holding increased by 182506USD 1,637,9251,030USD 182,506 USD 24.15 USD 21.79
2024-11-20 (Wednesday)66,793HIMS holding increased by 618USD 1,455,419HIMS holding decreased by -101679USD 1,455,419618USD -101,679 USD 21.79 USD 23.53
2024-11-19 (Tuesday)66,175USD 1,557,098HIMS holding increased by 168085USD 1,557,0980USD 168,085 USD 23.53 USD 20.99
2024-11-18 (Monday)66,175HIMS holding increased by 2472USD 1,389,013HIMS holding decreased by -311220USD 1,389,0132,472USD -311,220 USD 20.99 USD 26.69
2024-11-12 (Tuesday)63,703HIMS holding increased by 1648USD 1,700,233HIMS holding increased by 247525USD 1,700,2331,648USD 247,525 USD 26.69 USD 23.41
2024-11-08 (Friday)62,055HIMS holding increased by 1030USD 1,452,708HIMS holding increased by 11297USD 1,452,7081,030USD 11,297 USD 23.41 USD 23.62
2024-11-07 (Thursday)61,025HIMS holding increased by 3060USD 1,441,411HIMS holding increased by 83871USD 1,441,4113,060USD 83,871 USD 23.62 USD 23.42
2024-11-06 (Wednesday)57,965HIMS holding increased by 408USD 1,357,540HIMS holding increased by 169564USD 1,357,540408USD 169,564 USD 23.42 USD 20.64
2024-11-05 (Tuesday)57,557USD 1,187,976HIMS holding decreased by -6907USD 1,187,9760USD -6,907 USD 20.64 USD 20.76
2024-11-04 (Monday)57,557USD 1,194,883HIMS holding increased by 23022USD 1,194,8830USD 23,022 USD 20.76 USD 20.36
2024-11-01 (Friday)57,557USD 1,171,861HIMS holding increased by 88063USD 1,171,8610USD 88,063 USD 20.36 USD 18.83
2024-10-31 (Thursday)57,557HIMS holding increased by 204USD 1,083,798HIMS holding decreased by -8203USD 1,083,798204USD -8,203 USD 18.83 USD 19.04
2024-10-30 (Wednesday)57,353USD 1,092,001HIMS holding decreased by -183530USD 1,092,0010USD -183,530 USD 19.04 USD 22.24
2024-10-29 (Tuesday)57,353USD 1,275,531HIMS holding decreased by -48176USD 1,275,5310USD -48,176 USD 22.24 USD 23.08
2024-10-28 (Monday)57,353USD 1,323,707HIMS holding increased by 77426USD 1,323,7070USD 77,426 USD 23.08 USD 21.73
2024-10-25 (Friday)57,353USD 1,246,281HIMS holding increased by 12044USD 1,246,2810USD 12,044 USD 21.73 USD 21.52
2024-10-24 (Thursday)57,353USD 1,234,237HIMS holding increased by 8030USD 1,234,2370USD 8,030 USD 21.52 USD 21.38
2024-10-23 (Wednesday)57,353USD 1,226,207HIMS holding decreased by -126750USD 1,226,2070USD -126,750 USD 21.38 USD 23.59
2024-10-22 (Tuesday)57,353USD 1,352,957HIMS holding increased by 30970USD 1,352,9570USD 30,970 USD 23.59 USD 23.05
2024-10-21 (Monday)57,353USD 1,321,987HIMS holding increased by 51618USD 1,321,9870USD 51,618 USD 23.05 USD 22.15
2024-10-18 (Friday)57,353USD 1,270,369USD 1,270,369
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HIMS by Blackrock for IE00B3VWM098

Show aggregate share trades of HIMS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-13SELL-466 31.540* 34.38 Profit of 16,020 on sale
2025-03-12SELL-7,922 33.930* 34.38 Profit of 272,388 on sale
2025-03-07SELL-466 35.950* 34.35 Profit of 16,009 on sale
2025-03-06SELL-699 34.390* 34.35 Profit of 24,013 on sale
2025-03-03SELL-233 40.680* 34.05 Profit of 7,933 on sale
2025-02-28SELL-1,398 45.090* 33.87 Profit of 47,344 on sale
2025-02-26SELL-233 41.890* 33.60 Profit of 7,830 on sale
2025-02-25SELL-699 39.860* 33.50 Profit of 23,413 on sale
2025-02-18BUY1,165 58.500* 31.10
2025-02-13BUY233 59.180* 29.37
2025-02-12BUY233 46.340* 29.02
2025-02-11BUY699 43.580* 28.72
2025-02-06BUY2,088 40.470* 27.79
2025-01-27BUY232 30.510* 26.01
2024-12-30BUY1,160 25.170* 25.77
2024-12-06BUY928 34.230* 25.09
2024-12-05BUY232 31.600* 24.86
2024-12-04BUY1,160 33.920* 24.54
2024-11-29BUY1,160 32.220* 23.67
2024-11-27BUY928 30.340* 23.09
2024-11-26BUY232 30.680* 22.75
2024-11-25BUY8,696 31.350* 22.34
2024-11-21BUY1,030 24.150* 22.09
2024-11-20BUY618 21.790* 22.10
2024-11-18BUY2,472 20.990* 22.09
2024-11-12BUY1,648 26.690* 21.78
2024-11-08BUY1,030 23.410* 21.66
2024-11-07BUY3,060 23.620* 21.51
2024-11-06BUY408 23.420* 21.35
2024-10-31BUY204 18.830* 21.95
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HIMS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-144,177,8838,1858,308,65150.3%
2025-03-134,665,43335,63110,357,55645.0%
2025-03-125,340,54223,80311,252,81047.5%
2025-03-116,643,58012,04312,775,06552.0%
2025-03-109,009,40837,00616,258,64255.4%
2025-03-075,930,858460,60211,772,88850.4%
2025-03-067,694,954533,82915,559,65149.5%
2025-03-055,310,2753,84610,588,80450.1%
2025-03-045,657,906250,78312,512,29345.2%
2025-03-036,517,723148,07213,704,13147.6%
2025-02-287,358,16742,32115,085,84148.8%
2025-02-2710,441,569189,13921,858,61747.8%
2025-02-2610,456,572777,42122,591,99346.3%
2025-02-2520,530,3771,989,93339,405,42752.1%
2025-02-2413,516,2041,378,26624,326,64455.6%
2025-02-2126,379,0892,087,19840,841,92864.6%
2025-02-208,808,001549,37914,384,50161.2%
2025-02-1915,547,177211,34431,409,51049.5%
2025-02-186,133,888340,02810,029,60261.2%
2025-02-1413,117,291493,86419,940,54265.8%
2025-02-1311,840,22966,15121,763,40554.4%
2025-02-122,659,7969,6334,025,50466.1%
2025-02-112,411,84622,3233,717,02964.9%
2025-02-104,182,00711,1236,235,19467.1%
2025-02-074,813,472241,9738,786,20554.8%
2025-02-063,768,8279,8277,570,54249.8%
2025-02-054,848,52030,0418,458,83757.3%
2025-02-044,433,7849,1817,095,54762.5%
2025-02-034,624,30053,9118,196,78056.4%
2025-01-314,305,20539,4699,490,20845.4%
2025-01-302,446,69053,9735,295,08446.2%
2025-01-291,548,61112,6462,953,41452.4%
2025-01-281,768,0035,6183,483,10750.8%
2025-01-272,034,97415,8244,265,24547.7%
2025-01-242,186,25610,1054,238,31151.6%
2025-01-232,142,2298,7803,966,23554.0%
2025-01-221,969,52412,1963,609,42254.6%
2025-01-212,932,21718,5365,687,00751.6%
2025-01-176,237,34936,0709,333,28066.8%
2025-01-162,868,3892,9404,278,85367.0%
2025-01-152,611,97215,4384,299,97760.7%
2025-01-142,041,8604,4953,244,48062.9%
2025-01-132,627,38753,5404,668,89356.3%
2025-01-102,941,20070,5644,164,56770.6%
2025-01-083,322,9782,3145,204,53563.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.