Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CUS1(GBX) LSE
ETF Ticker CUSS(USD) LSE
ETF Ticker SXRG(EUR) F
ETF Ticker CSUSS.MI(EUR) CXE
ETF Ticker CSUSSz(USD) CXE
ETF Ticker CUSS.LS(USD) CXE
ETF Ticker CSUSS(EUR) ETF Plus
ETF Ticker CUS1.L(GBP) LSE
ETF Ticker CUSS.L(GBP) LSE

Holdings detail for HIW

Stock Name	Highwoods Properties Inc
Ticker	HIW(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US4312841087
LEI	ZIIGTYKL9T0X3HLTDX53

Show aggregate HIW holdings

News associated with HIW

Analysts Set Highwoods Properties, Inc. (NYSE:HIW) Target Price at $32.17: Shares of Highwoods Properties, Inc. (NYSE:HIW – Get Free Report) have earned an average rating of “Hold” from the six research firms that are covering the stock, Marketbeat Ratings reports. Five analysts have rated the stock with a hold rating and one has given a buy rating to the company. The average 12 month price […] - 2025-09-12 02:32:49
Highwoods Properties (NYSE:HIW) Price Target Raised to $33.00 at Truist Financial: Highwoods Properties (NYSE:HIW – Get Free Report) had its price objective hoisted by stock analysts at Truist Financial from $32.00 to $33.00 in a note issued to investors on Wednesday,Benzinga reports. The firm currently has a “hold” rating on the real estate investment trust’s stock. Truist Financial’s price target points to a potential upside of […] - 2025-09-05 04:54:50
Highwoods Properties Reaches Analyst Target Price: In recent trading, shares of Highwoods Properties, Inc. (Symbol: HIW) have crossed above the average analyst 12-month target price of $30.78, changing hands for $30.84/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgra - 2025-08-28 09:13:25
Highwoods Properties, Inc. (NYSE:HIW) Holdings Lifted by US Bancorp DE: US Bancorp DE boosted its position in shares of Highwoods Properties, Inc. (NYSE:HIW – Free Report) by 2.5% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 22,514 shares of the real estate investment trust’s stock after buying an additional 558 shares during the period. US Bancorp DE’s holdings in Highwoods Properties were worth […] - 2025-08-11 05:25:07
Natixis Advisors LLC Buys 8,377 Shares of Highwoods Properties, Inc. (NYSE:HIW): Natixis Advisors LLC boosted its stake in shares of Highwoods Properties, Inc. (NYSE:HIW – Free Report) by 9.2% in the first quarter, Holdings Channel reports. The firm owned 99,174 shares of the real estate investment trust’s stock after acquiring an additional 8,377 shares during the period. Natixis Advisors LLC’s holdings in Highwoods Properties were worth […] - 2025-08-07 05:10:49
Critical Comparison: Highwoods Properties (NYSE:HIW) vs. Postal Realty Trust (NYSE:PSTL): Postal Realty Trust (NYSE:PSTL – Get Free Report) and Highwoods Properties (NYSE:HIW – Get Free Report) are both finance companies, but which is the superior investment? We will compare the two companies based on the strength of their risk, analyst recommendations, valuation, profitability, dividends, institutional ownership and earnings. Insider & Institutional Ownership 57.9% of Postal […] - 2025-08-07 02:38:56
Highwoods Properties Reaches Analyst Target Price: In recent trading, shares of Highwoods Properties, Inc. (Symbol: HIW) have crossed above the average analyst 12-month target price of $30.78, changing hands for $30.88/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgra - 2025-07-23 09:42:33
Envestnet Asset Management Inc. Has $6.81 Million Stock Holdings in Highwoods Properties, Inc. (NYSE:HIW): Envestnet Asset Management Inc. trimmed its holdings in Highwoods Properties, Inc. (NYSE:HIW – Free Report) by 1.5% during the first quarter, Holdings Channel reports. The firm owned 229,833 shares of the real estate investment trust’s stock after selling 3,392 shares during the quarter. Envestnet Asset Management Inc.’s holdings in Highwoods Properties were worth $6,812,000 at […] - 2025-07-23 04:44:49
Nisa Investment Advisors LLC Cuts Position in Highwoods Properties, Inc. (NYSE:HIW): Nisa Investment Advisors LLC cut its stake in Highwoods Properties, Inc. (NYSE:HIW – Free Report) by 25.5% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 37,455 shares of the real estate investment trust’s stock after selling 12,800 shares during the quarter. Nisa Investment […] - 2025-07-15 06:58:12
Head to Head Analysis: Highwoods Properties (NYSE:HIW) & EastGroup Properties (NYSE:EGP): EastGroup Properties (NYSE:EGP – Get Free Report) and Highwoods Properties (NYSE:HIW – Get Free Report) are both mid-cap finance companies, but which is the superior stock? We will compare the two companies based on the strength of their valuation, earnings, risk, dividends, institutional ownership, analyst recommendations and profitability. Institutional & Insider Ownership 92.1% of EastGroup […] - 2025-07-11 02:26:45
Highwoods Properties, Inc. (NYSE:HIW) Stock Position Trimmed by Amalgamated Bank: Amalgamated Bank decreased its position in Highwoods Properties, Inc. (NYSE:HIW – Free Report) by 1.4% in the 1st quarter, Holdings Channel.com reports. The firm owned 32,548 shares of the real estate investment trust’s stock after selling 446 shares during the period. Amalgamated Bank’s holdings in Highwoods Properties were worth $965,000 as of its most recent […] - 2025-07-09 04:51:43
Oregon Public Employees Retirement Fund Has $730,000 Holdings in Highwoods Properties, Inc. (NYSE:HIW): Oregon Public Employees Retirement Fund cut its stake in shares of Highwoods Properties, Inc. (NYSE:HIW – Free Report) by 1.4% in the 1st quarter, Holdings Channel reports. The institutional investor owned 24,619 shares of the real estate investment trust’s stock after selling 362 shares during the quarter. Oregon Public Employees Retirement Fund’s holdings in Highwoods […] - 2025-07-07 07:00:54
Oregon Public Employees Retirement Fund Reduces Stock Position in Highwoods Properties, Inc. (NYSE:HIW): Oregon Public Employees Retirement Fund lowered its stake in shares of Highwoods Properties, Inc. (NYSE:HIW – Free Report) by 1.4% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 24,619 shares of the real estate investment trust’s stock after selling […] - 2025-07-07 06:22:55
Highwoods Properties (NYSE:HIW) Downgraded by Truist Financial to Hold: Truist Financial downgraded shares of Highwoods Properties (NYSE:HIW – Free Report) from a buy rating to a hold rating in a report published on Wednesday, MarketBeat reports. The firm currently has $32.00 price target on the real estate investment trust’s stock. Several other research firms have also recently issued reports on HIW. Wells Fargo & […] - 2025-07-03 05:27:02
Illinois Municipal Retirement Fund Sells 5,292 Shares of Highwoods Properties, Inc. (NYSE:HIW): Illinois Municipal Retirement Fund lowered its position in Highwoods Properties, Inc. (NYSE:HIW – Free Report) by 8.9% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 54,406 shares of the real estate investment trust’s stock after selling 5,292 shares during the quarter. […] - 2025-07-01 05:41:00
HIW Crosses Above Average Analyst Target: In recent trading, shares of Highwoods Properties, Inc. (Symbol: HIW) have crossed above the average analyst 12-month target price of $30.44, changing hands for $31.08/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgra - 2025-06-09 08:37:39
Wellington Management Group LLP Increases Holdings in Highwoods Properties, Inc. (NYSE:HIW): Wellington Management Group LLP grew its holdings in shares of Highwoods Properties, Inc. (NYSE:HIW – Free Report) by 328.8% in the 4th quarter, HoldingsChannel reports. The firm owned 126,631 shares of the real estate investment trust’s stock after acquiring an additional 97,100 shares during the quarter. Wellington Management Group LLP’s holdings in Highwoods Properties were […] - 2025-06-05 05:36:50
Brokerages Set Highwoods Properties, Inc. (NYSE:HIW) Price Target at $31.83: Shares of Highwoods Properties, Inc. (NYSE:HIW – Get Free Report) have been given an average rating of “Hold” by the six ratings firms that are presently covering the company, Marketbeat Ratings reports. Four investment analysts have rated the stock with a hold rating and two have issued a buy rating on the company. The average […] - 2025-06-04 02:12:51
Two Sigma Advisers LP Boosts Stock Holdings in Highwoods Properties, Inc. (NYSE:HIW): Two Sigma Advisers LP grew its stake in shares of Highwoods Properties, Inc. (NYSE:HIW – Free Report) by 31.2% during the fourth quarter, Holdings Channel reports. The institutional investor owned 86,200 shares of the real estate investment trust’s stock after purchasing an additional 20,500 shares during the quarter. Two Sigma Advisers LP’s holdings in Highwoods […] - 2025-05-28 06:30:53
State of Wyoming Boosts Stake in Highwoods Properties, Inc. (NYSE:HIW): State of Wyoming raised its position in Highwoods Properties, Inc. (NYSE:HIW – Free Report) by 88.4% in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 3,137 shares of the real estate investment trust’s stock after buying an additional 1,472 shares during the period. State […] - 2025-05-28 05:14:59
Highwoods Properties, Inc. (NYSE:HIW) Shares Sold by Ameriprise Financial Inc.: Ameriprise Financial Inc. decreased its stake in Highwoods Properties, Inc. (NYSE:HIW – Free Report) by 1.7% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 819,781 shares of the real estate investment trust’s stock after selling 14,116 shares during the period. […] - 2025-05-15 05:22:52
Highwoods Properties, Inc. (NYSE:HIW) Shares Sold by Barclays PLC: Barclays PLC decreased its position in Highwoods Properties, Inc. (NYSE:HIW – Free Report) by 86.2% in the fourth quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 66,854 shares of the real estate investment trust’s stock after selling 418,514 shares during the period. Barclays PLC owned about 0.06% […] - 2025-05-02 04:59:00
Highwoods Properties (NYSE:HIW) Shares Gap Up After Strong Earnings: Shares of Highwoods Properties, Inc. (NYSE:HIW – Get Free Report) gapped up prior to trading on Wednesday after the company announced better than expected quarterly earnings. The stock had previously closed at $27.73, but opened at $28.84. Highwoods Properties shares last traded at $27.09, with a volume of 116,989 shares traded. The real estate investment […] - 2025-05-02 02:10:50
Brokerages Set Highwoods Properties, Inc. (NYSE:HIW) Target Price at $32.50: Shares of Highwoods Properties, Inc. (NYSE:HIW – Get Free Report) have been given an average recommendation of “Hold” by the six analysts that are currently covering the stock, MarketBeat.com reports. Four investment analysts have rated the stock with a hold recommendation and two have issued a buy recommendation on the company. The average twelve-month target […] - 2025-04-15 02:13:00
California Public Employees Retirement System Sells 1,105 Shares of Highwoods Properties, Inc. (NYSE:HIW): California Public Employees Retirement System cut its holdings in shares of Highwoods Properties, Inc. (NYSE:HIW – Free Report) by 0.6% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 193,882 shares of the real estate investment trust’s stock after selling […] - 2025-04-08 05:22:54
Schroder Investment Management Group Sells 145,475 Shares of Highwoods Properties, Inc. (NYSE:HIW): Schroder Investment Management Group decreased its position in shares of Highwoods Properties, Inc. (NYSE:HIW – Free Report) by 64.5% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 80,240 shares of the real estate investment trust’s stock after selling 145,475 shares during the period. […] - 2025-04-07 05:46:57
Highwoods Properties, Inc. (NYSE:HIW) Position Reduced by Pictet Asset Management Holding SA: Pictet Asset Management Holding SA reduced its position in Highwoods Properties, Inc. (NYSE:HIW – Free Report) by 3.3% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 31,469 shares of the real estate investment trust’s stock after selling 1,079 shares […] - 2025-04-07 04:52:51
Commonwealth Equity Services LLC Grows Stake in Highwoods Properties, Inc. (NYSE:HIW): Commonwealth Equity Services LLC increased its position in shares of Highwoods Properties, Inc. (NYSE:HIW – Free Report) by 6.2% in the 4th quarter, HoldingsChannel.com reports. The firm owned 25,905 shares of the real estate investment trust’s stock after acquiring an additional 1,521 shares during the period. Commonwealth Equity Services LLC’s holdings in Highwoods Properties were […] - 2025-04-03 04:54:51
Vanguard Group Inc. Sells 224,220 Shares of Highwoods Properties, Inc. (NYSE:HIW): Vanguard Group Inc. cut its holdings in Highwoods Properties, Inc. (NYSE:HIW – Free Report) by 1.3% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 16,504,094 shares of the real estate investment trust’s stock after selling 224,220 shares during the quarter. Vanguard Group […] - 2025-04-02 05:24:56
AlphaQuest LLC Sells 10,070 Shares of Highwoods Properties, Inc. (NYSE:HIW): AlphaQuest LLC trimmed its stake in shares of Highwoods Properties, Inc. (NYSE:HIW – Free Report) by 78.8% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 2,710 shares of the real estate investment trust’s stock after selling 10,070 shares during the quarter. AlphaQuest LLC’s […] - 2025-03-20 07:05:00

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc HIW holdings

Date	Number of HIW Shares Held	Base Market Value of HIW Shares	Local Market Value of HIW Shares	Change in HIW Shares Held	Change in HIW Base Value	Current Price per HIW Share Held	Previous Price per HIW Share Held
2025-12-18 (Thursday)	10,408	USD 265,508	USD 265,508	0	USD -1,145	USD 25.51	USD 25.62
2025-12-17 (Wednesday)	10,408	USD 266,653	USD 266,653	0	USD -208	USD 25.62	USD 25.64
2025-12-16 (Tuesday)	10,408	USD 266,861	USD 266,861	0	USD -2,186	USD 25.64	USD 25.85
2025-12-15 (Monday)	10,408	USD 269,047	USD 269,047	0	USD -104	USD 25.85	USD 25.86
2025-12-12 (Friday)	10,408	USD 269,151	USD 269,151	0	USD -2,081	USD 25.86	USD 26.06
2025-12-11 (Thursday)	10,408	USD 271,232	USD 271,232	0	USD 104	USD 26.06	USD 26.05
2025-12-10 (Wednesday)	10,408	USD 271,128	USD 271,128	0	USD 5,100	USD 26.05	USD 25.56
2025-12-09 (Tuesday)	10,408	USD 266,028	USD 266,028	0	USD -833	USD 25.56	USD 25.64
2025-12-08 (Monday)	10,408	USD 266,861	USD 266,861	0	USD -4,059	USD 25.64	USD 26.03
2025-12-05 (Friday)	10,408	USD 270,920	USD 270,920	0	USD -5,412	USD 26.03	USD 26.55
2025-12-04 (Thursday)	10,408	USD 276,332	USD 276,332	0	USD -6,245	USD 26.55	USD 27.15
2025-12-03 (Wednesday)	10,408	USD 282,577	USD 282,577	-185	USD -7,036	USD 27.15	USD 27.34
2025-12-02 (Tuesday)	10,593	USD 289,613	USD 289,613	74	USD 235	USD 27.34	USD 27.51

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HIW by Blackrock for IE00B3VWM098

Show aggregate share trades of HIW

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-03 SELL -185 27.620 26.970 27.035 USD -5,001 29.97 Profit of 544 on sale
2025-12-02 BUY 74 27.660 27.215 27.260 USD 2,017 29.99
2025-11-25 SELL -111 27.870 27.180 27.249 USD -3,025 30.04 Profit of 310 on sale
2025-11-24 SELL -111 27.420 27.110 27.141 USD -3,013 30.06 Profit of 324 on sale
2025-11-17 SELL -407 28.610 27.790 27.872 USD -11,344 30.12 Profit of 914 on sale
2025-11-12 SELL -37 29.370 29.020 29.055 USD -1,075 30.13 Profit of 40 on sale
2025-11-06 SELL -37 29.020 28.510 28.561 USD -1,057 30.16 Profit of 59 on sale
2025-11-05 SELL -370 28.970 28.190 28.268 USD -10,459 30.16 Profit of 702 on sale
2025-11-04 SELL -74 28.630 28.130 28.180 USD -2,085 30.17 Profit of 147 on sale
2025-11-03 SELL -74 28.590 27.995 28.055 USD -2,076 30.18 Profit of 157 on sale
2025-10-28 BUY 111 29.520 29.570 29.565 USD 3,282 30.21
2025-10-24 SELL -37 29.730 29.880 29.865 USD -1,105 30.22 Profit of 13 on sale
2025-10-15 BUY 222 30.140 30.370 30.347 USD 6,737 30.23
2025-10-02 BUY 37 32.200 32.230 32.227 USD 1,192 30.21
2025-09-30 BUY 74 31.820 31.820 31.820 USD 2,355 30.19
2025-08-21 SELL -37 29.210 29.320 29.309 USD -1,084 30.17 Profit of 32 on sale
2025-07-31 BUY 111 29.010 29.080 29.073 USD 3,227 30.18
2025-07-28 SELL -37 29.730 30.390 30.324 USD -1,122 30.19 Loss of -5 on sale
2025-06-30 SELL -74 31.090 31.370 31.342 USD -2,319 30.11 Loss of -91 on sale
2025-06-25 SELL -37 30.860 31.400 31.346 USD -1,160 30.09 Loss of -47 on sale
2025-06-20 SELL -74 31.550 32.000 31.955 USD -2,365 30.06 Loss of -140 on sale
2025-05-23 BUY 37 28.730 28.960 28.937 USD 1,071 29.96
2025-05-19 SELL -37 30.210 30.340 30.327 USD -1,122 29.97 Loss of -13 on sale
2025-05-15 SELL -111 30.490 30.540 30.535 USD -3,389 29.96 Loss of -64 on sale
2025-05-12 SELL -37 30.410 30.990 30.932 USD -1,144 29.95 Loss of -36 on sale
2025-05-09 SELL -37 29.970 30.080 30.069 USD -1,113 29.95 Loss of -4 on sale
2025-04-30 SELL -37 28.440 28.840 28.800 USD -1,066 30.02 Profit of 45 on sale
2025-04-24 SELL -74 28.290 28.430 28.416 USD -2,103 30.09 Profit of 124 on sale
2025-04-17 SELL -37 27.570 27.880 27.849 USD -1,030 30.22 Profit of 88 on sale
2025-04-15 SELL -111 27.480 27.650 27.633 USD -3,067 30.29 Profit of 294 on sale
2025-04-14 SELL -111 27.150 27.380 27.357 USD -3,037 30.32 Profit of 329 on sale
2025-04-09 SELL -148 26.920 27.160 27.136 USD -4,016 30.45 Profit of 491 on sale
2025-04-07 SELL -259 26.150 27.770 27.608 USD -7,150 30.56 Profit of 765 on sale
2025-04-04 SELL -6,143 27.130 27.580 27.535 USD -169,148 30.60 Profit of 18,834 on sale
2025-03-31 BUY 54 29.640 29.900 29.874 USD 1,613 30.64
2025-03-19 SELL -108 28.960 29.270 29.239 USD -3,158 30.80 Profit of 169 on sale
2025-03-14 SELL -324 28.190 28.320 28.307 USD -9,171 30.89 Profit of 838 on sale
2025-03-13 SELL -108 27.690 28.810 28.698 USD -3,099 30.94 Profit of 242 on sale
2025-03-12 SELL -1,836 28.500 29.120 29.058 USD -53,350 30.97 Profit of 3,517 on sale
2025-03-07 SELL -108 29.440 29.560 29.548 USD -3,191 31.06 Profit of 163 on sale
2025-03-06 SELL -162 28.490 28.830 28.796 USD -4,665 31.10 Profit of 372 on sale
2025-03-03 SELL -54 29.090 29.760 29.693 USD -1,603 31.21 Profit of 82 on sale
2025-02-28 SELL -99,208 29.130 29.150 29.148 USD -2,891,715 31.25 Profit of 208,226 on sale
2025-02-26 SELL -317 28.730 29.300 29.243 USD -9,270 31.33 Profit of 662 on sale
2025-02-25 SELL -951 28.890 29.490 29.430 USD -27,988 31.37 Profit of 1,848 on sale
2025-02-18 BUY 1,585 28.840 29.080 29.056 USD 46,054 31.59
2025-02-13 BUY 317 29.260 29.280 29.278 USD 9,281 31.73
2025-02-12 BUY 316 28.480 28.800 28.768 USD 9,091 31.80
2025-02-11 BUY 948 29.050 29.070 29.068 USD 27,556 31.85
2025-02-06 BUY 2,844 29.270 29.290 29.288 USD 83,295 32.03
2025-01-27 BUY 316 29.850 30.090 30.066 USD 9,501 32.62
2024-12-30 BUY 1,580 30.120 30.180 30.174 USD 47,675 32.95
2024-12-06 BUY 1,264 31.620 31.880 31.854 USD 40,263 33.11
2024-12-05 BUY 316 31.640 31.730 31.721 USD 10,024 33.16
2024-12-04 BUY 1,580 31.530 31.620 31.611 USD 49,945 33.22
2024-11-29 BUY 1,575 32.460 32.810 32.775 USD 51,621 33.39
2024-11-27 BUY 1,260 32.450 33.110 33.044 USD 41,635 33.47
2024-11-26 BUY 315 32.440 32.520 32.512 USD 10,241 33.52
2024-11-25 SELL -12,910 32.340 32.540 32.520 USD -419,833 33.58 Profit of 13,635 on sale
2024-11-21 BUY 1,770 31.890 32.120 32.097 USD 56,812 33.75
2024-11-20 BUY 1,062 31.610 31.610 31.610 USD 33,570 33.87
2024-11-18 BUY 4,248 31.390 31.530 31.516 USD 133,880 34.17
2024-11-12 BUY 2,832 32.270 33.420 33.305 USD 94,320 34.30
2024-11-08 BUY 1,765 33.790 34.000 33.979 USD 59,973 34.34
2024-11-07 BUY 5,295 33.820 33.930 33.919 USD 179,601 34.38
2024-11-06 BUY 706 33.670 34.120 34.075 USD 24,057 34.44
2024-10-31 BUY 353 33.540 34.300 34.224 USD 12,081 35.09
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-03	SELL	-185	27.620	26.970	27.035	USD -5,001	29.97 Profit of 544 on sale
2025-12-02	BUY	74	27.660	27.215	27.260	USD 2,017	29.99
2025-11-25	SELL	-111	27.870	27.180	27.249	USD -3,025	30.04 Profit of 310 on sale
2025-11-24	SELL	-111	27.420	27.110	27.141	USD -3,013	30.06 Profit of 324 on sale
2025-11-17	SELL	-407	28.610	27.790	27.872	USD -11,344	30.12 Profit of 914 on sale
2025-11-12	SELL	-37	29.370	29.020	29.055	USD -1,075	30.13 Profit of 40 on sale
2025-11-06	SELL	-37	29.020	28.510	28.561	USD -1,057	30.16 Profit of 59 on sale
2025-11-05	SELL	-370	28.970	28.190	28.268	USD -10,459	30.16 Profit of 702 on sale
2025-11-04	SELL	-74	28.630	28.130	28.180	USD -2,085	30.17 Profit of 147 on sale
2025-11-03	SELL	-74	28.590	27.995	28.055	USD -2,076	30.18 Profit of 157 on sale
2025-10-28	BUY	111	29.520	29.570	29.565	USD 3,282	30.21
2025-10-24	SELL	-37	29.730	29.880	29.865	USD -1,105	30.22 Profit of 13 on sale
2025-10-15	BUY	222	30.140	30.370	30.347	USD 6,737	30.23
2025-10-02	BUY	37	32.200	32.230	32.227	USD 1,192	30.21
2025-09-30	BUY	74	31.820	31.820	31.820	USD 2,355	30.19
2025-08-21	SELL	-37	29.210	29.320	29.309	USD -1,084	30.17 Profit of 32 on sale
2025-07-31	BUY	111	29.010	29.080	29.073	USD 3,227	30.18
2025-07-28	SELL	-37	29.730	30.390	30.324	USD -1,122	30.19 Loss of -5 on sale
2025-06-30	SELL	-74	31.090	31.370	31.342	USD -2,319	30.11 Loss of -91 on sale
2025-06-25	SELL	-37	30.860	31.400	31.346	USD -1,160	30.09 Loss of -47 on sale
2025-06-20	SELL	-74	31.550	32.000	31.955	USD -2,365	30.06 Loss of -140 on sale
2025-05-23	BUY	37	28.730	28.960	28.937	USD 1,071	29.96
2025-05-19	SELL	-37	30.210	30.340	30.327	USD -1,122	29.97 Loss of -13 on sale
2025-05-15	SELL	-111	30.490	30.540	30.535	USD -3,389	29.96 Loss of -64 on sale
2025-05-12	SELL	-37	30.410	30.990	30.932	USD -1,144	29.95 Loss of -36 on sale
2025-05-09	SELL	-37	29.970	30.080	30.069	USD -1,113	29.95 Loss of -4 on sale
2025-04-30	SELL	-37	28.440	28.840	28.800	USD -1,066	30.02 Profit of 45 on sale
2025-04-24	SELL	-74	28.290	28.430	28.416	USD -2,103	30.09 Profit of 124 on sale
2025-04-17	SELL	-37	27.570	27.880	27.849	USD -1,030	30.22 Profit of 88 on sale
2025-04-15	SELL	-111	27.480	27.650	27.633	USD -3,067	30.29 Profit of 294 on sale
2025-04-14	SELL	-111	27.150	27.380	27.357	USD -3,037	30.32 Profit of 329 on sale
2025-04-09	SELL	-148	26.920	27.160	27.136	USD -4,016	30.45 Profit of 491 on sale
2025-04-07	SELL	-259	26.150	27.770	27.608	USD -7,150	30.56 Profit of 765 on sale
2025-04-04	SELL	-6,143	27.130	27.580	27.535	USD -169,148	30.60 Profit of 18,834 on sale
2025-03-31	BUY	54	29.640	29.900	29.874	USD 1,613	30.64
2025-03-19	SELL	-108	28.960	29.270	29.239	USD -3,158	30.80 Profit of 169 on sale
2025-03-14	SELL	-324	28.190	28.320	28.307	USD -9,171	30.89 Profit of 838 on sale
2025-03-13	SELL	-108	27.690	28.810	28.698	USD -3,099	30.94 Profit of 242 on sale
2025-03-12	SELL	-1,836	28.500	29.120	29.058	USD -53,350	30.97 Profit of 3,517 on sale
2025-03-07	SELL	-108	29.440	29.560	29.548	USD -3,191	31.06 Profit of 163 on sale
2025-03-06	SELL	-162	28.490	28.830	28.796	USD -4,665	31.10 Profit of 372 on sale
2025-03-03	SELL	-54	29.090	29.760	29.693	USD -1,603	31.21 Profit of 82 on sale
2025-02-28	SELL	-99,208	29.130	29.150	29.148	USD -2,891,715	31.25 Profit of 208,226 on sale
2025-02-26	SELL	-317	28.730	29.300	29.243	USD -9,270	31.33 Profit of 662 on sale
2025-02-25	SELL	-951	28.890	29.490	29.430	USD -27,988	31.37 Profit of 1,848 on sale
2025-02-18	BUY	1,585	28.840	29.080	29.056	USD 46,054	31.59
2025-02-13	BUY	317	29.260	29.280	29.278	USD 9,281	31.73
2025-02-12	BUY	316	28.480	28.800	28.768	USD 9,091	31.80
2025-02-11	BUY	948	29.050	29.070	29.068	USD 27,556	31.85
2025-02-06	BUY	2,844	29.270	29.290	29.288	USD 83,295	32.03
2025-01-27	BUY	316	29.850	30.090	30.066	USD 9,501	32.62
2024-12-30	BUY	1,580	30.120	30.180	30.174	USD 47,675	32.95
2024-12-06	BUY	1,264	31.620	31.880	31.854	USD 40,263	33.11
2024-12-05	BUY	316	31.640	31.730	31.721	USD 10,024	33.16
2024-12-04	BUY	1,580	31.530	31.620	31.611	USD 49,945	33.22
2024-11-29	BUY	1,575	32.460	32.810	32.775	USD 51,621	33.39
2024-11-27	BUY	1,260	32.450	33.110	33.044	USD 41,635	33.47
2024-11-26	BUY	315	32.440	32.520	32.512	USD 10,241	33.52
2024-11-25	SELL	-12,910	32.340	32.540	32.520	USD -419,833	33.58 Profit of 13,635 on sale
2024-11-21	BUY	1,770	31.890	32.120	32.097	USD 56,812	33.75
2024-11-20	BUY	1,062	31.610	31.610	31.610	USD 33,570	33.87
2024-11-18	BUY	4,248	31.390	31.530	31.516	USD 133,880	34.17
2024-11-12	BUY	2,832	32.270	33.420	33.305	USD 94,320	34.30
2024-11-08	BUY	1,765	33.790	34.000	33.979	USD 59,973	34.34
2024-11-07	BUY	5,295	33.820	33.930	33.919	USD 179,601	34.38
2024-11-06	BUY	706	33.670	34.120	34.075	USD 24,057	34.44
2024-10-31	BUY	353	33.540	34.300	34.224	USD 12,081	35.09

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HIW

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	180,773	0	334,061	54.1%
2025-09-18	117,769	0	238,727	49.3%
2025-09-17	237,337	0	407,247	58.3%
2025-09-16	237,053	0	449,263	52.8%
2025-09-15	182,202	0	416,251	43.8%
2025-09-12	152,700	0	312,895	48.8%
2025-09-11	160,678	0	366,726	43.8%
2025-09-10	296,341	0	432,543	68.5%
2025-09-09	436,139	0	514,651	84.7%
2025-09-08	406,016	0	507,282	80.0%
2025-09-05	107,823	0	317,298	34.0%
2025-09-04	313,805	0	526,578	59.6%
2025-09-03	208,851	0	399,986	52.2%
2025-09-02	252,233	2,782	329,763	76.5%
2025-08-29	453,362	0	826,918	54.8%
2025-08-28	333,981	158	492,320	67.8%
2025-08-27	312,741	0	443,313	70.5%
2025-08-26	153,243	0	245,944	62.3%
2025-08-25	170,080	5	247,932	68.6%
2025-08-22	151,690	0	287,431	52.8%
2025-08-21	171,025	16	237,955	71.9%
2025-08-20	142,413	0	252,114	56.5%
2025-08-19	133,981	0	265,727	50.4%
2025-08-18	311,830	0	421,030	74.1%
2025-08-15	243,304	0	323,443	75.2%
2025-08-14	501,161	0	654,886	76.5%
2025-08-13	223,453	0	374,906	59.6%
2025-08-12	221,518	0	402,065	55.1%
2025-08-11	213,627	0	523,228	40.8%
2025-08-08	224,699	0	384,689	58.4%
2025-08-07	195,811	0	342,232	57.2%
2025-08-06	412,241	0	940,518	43.8%
2025-08-05	168,871	20	513,497	32.9%
2025-08-04	215,417	0	626,383	34.4%
2025-08-01	183,589	0	674,470	27.2%
2025-07-31	170,826	0	571,397	29.9%
2025-07-30	305,081	402	1,190,056	25.6%
2025-07-29	374,160	200	784,705	47.7%
2025-07-28	229,749	0	365,346	62.9%
2025-07-25	153,067	66	282,234	54.2%
2025-07-24	66,506	335	136,337	48.8%
2025-07-23	136,304	0	300,512	45.4%
2025-07-22	123,985	4,952	204,426	60.7%
2025-07-21	81,713	23	141,323	57.8%
2025-07-18	82,501	0	129,629	63.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CUS1(GBX) LSE
ETF Ticker	CUSS(USD) LSE
ETF Ticker	SXRG(EUR) F
ETF Ticker	CSUSS.MI(EUR) CXE
ETF Ticker	CSUSSz(USD) CXE
ETF Ticker	CUSS.LS(USD) CXE
ETF Ticker	CSUSS(EUR) ETF Plus
ETF Ticker	CUS1.L(GBP) LSE
ETF Ticker	CUSS.L(GBP) LSE