Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for HLI
| Stock Name | Houlihan Lokey Inc |
| Ticker | HLI(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US4415931009 |
| LEI | 549300S3CNGTQ1QZVY46 |
Show aggregate HLI holdings
News associated with HLI
- M&T Bank Corp Purchases 92 Shares of Houlihan Lokey, Inc. (NYSE:HLI)
- M&T Bank Corp grew its position in Houlihan Lokey, Inc. (NYSE:HLI – Free Report) by 2.5% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 3,771 shares of the financial services provider’s stock after acquiring an additional 92 shares during the period. M&T […] - 2025-03-13 08:37:06
- Houlihan Lokey (NYSE:HLI) Upgraded by Wells Fargo & Company to “Overweight” Rating
- Houlihan Lokey (NYSE:HLI – Get Free Report) was upgraded by stock analysts at Wells Fargo & Company from an “underweight” rating to an “overweight” rating in a research note issued to investors on Tuesday, MarketBeat Ratings reports. The brokerage currently has a $179.00 target price on the financial services provider’s stock, down from their prior […] - 2025-03-13 06:18:46
- Critical Contrast: Houlihan Lokey (NYSE:HLI) & Acadian Asset Management (NYSE:AAMI)
- Acadian Asset Management (NYSE:AAMI – Get Free Report) and Houlihan Lokey (NYSE:HLI – Get Free Report) are both finance companies, but which is the better stock? We will contrast the two companies based on the strength of their profitability, institutional ownership, dividends, risk, earnings, analyst recommendations and valuation. Institutional and Insider Ownership 98.7% of Acadian […] - 2025-03-11 07:52:49
- Assetmark Inc. Increases Stake in Houlihan Lokey, Inc. (NYSE:HLI)
- Assetmark Inc. increased its holdings in Houlihan Lokey, Inc. (NYSE:HLI – Free Report) by 7.6% in the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 10,560 shares of the financial services provider’s stock after purchasing an additional 747 shares during the period. Assetmark Inc.’s holdings in Houlihan […] - 2025-03-11 07:51:12
- StockNews.com Downgrades Houlihan Lokey (NYSE:HLI) to Hold
- Houlihan Lokey (NYSE:HLI – Get Free Report) was downgraded by research analysts at StockNews.com from a “buy” rating to a “hold” rating in a research note issued to investors on Tuesday. A number of other research firms have also recently commented on HLI. Morgan Stanley increased their price target on shares of Houlihan Lokey from […] - 2025-02-27 06:15:05
- Houlihan Lokey, Inc. (NYSE:HLI) Stock Position Lifted by CIBC Asset Management Inc
- CIBC Asset Management Inc grew its holdings in shares of Houlihan Lokey, Inc. (NYSE:HLI – Free Report) by 5.0% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The firm owned 1,617 shares of the financial services provider’s stock after purchasing an additional 77 shares during the period. CIBC […] - 2025-02-25 08:36:54
- Principal Financial Group Inc. Decreases Stock Position in Houlihan Lokey, Inc. (NYSE:HLI)
- Principal Financial Group Inc. cut its position in Houlihan Lokey, Inc. (NYSE:HLI – Free Report) by 0.2% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 122,906 shares of the financial services provider’s stock after selling 189 shares during the quarter. Principal Financial Group Inc. […] - 2025-02-24 09:28:53
- Empowered Funds LLC Increases Stake in Houlihan Lokey, Inc. (NYSE:HLI)
- Empowered Funds LLC lifted its stake in Houlihan Lokey, Inc. (NYSE:HLI – Free Report) by 32.2% in the 4th quarter, HoldingsChannel.com reports. The firm owned 19,050 shares of the financial services provider’s stock after acquiring an additional 4,641 shares during the period. Empowered Funds LLC’s holdings in Houlihan Lokey were worth $3,308,000 as of its […] - 2025-02-13 10:12:48
- Morgan Stanley Boosts Houlihan Lokey (NYSE:HLI) Price Target to $201.00
- Houlihan Lokey (NYSE:HLI – Get Free Report) had its price objective lifted by equities research analysts at Morgan Stanley from $200.00 to $201.00 in a report released on Wednesday,Benzinga reports. The firm presently has an “underweight” rating on the financial services provider’s stock. Morgan Stanley’s price target would suggest a potential upside of 11.59% from […] - 2025-01-31 08:51:04
- Nisa Investment Advisors LLC Raises Stock Holdings in Houlihan Lokey, Inc. (NYSE:HLI)
- Nisa Investment Advisors LLC lifted its holdings in shares of Houlihan Lokey, Inc. (NYSE:HLI – Free Report) by 12.1% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 1,387 shares of the financial services provider’s stock after acquiring an additional […] - 2025-01-30 09:35:03
- After-Hours Earnings Report for January 28, 2025 : SYK, SBUX, CB, PKG, MANH, FFIV, LOGI, RNR, BXP, HLI, QRVO, UMBF
- The following companies are expected to report earnings after hours on 01/28/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Stryker Corporation (SYK)is reporting for the quarter ending December 31, 2024. The medical products company's consensus e - 2025-01-28 19:00:01
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc HLI holdings
| Date | Number of HLI Shares Held | Base Market Value of HLI Shares | Local Market Value of HLI Shares | Change in HLI Shares Held | Change in HLI Base Value | Current Price per HLI Share Held | Previous Price per HLI Share Held |
|---|
| 2025-03-13 (Thursday) | 6,749 | USD 1,052,844 | USD 1,052,844 | -40 | USD -11,468 | USD 156 | USD 156.77 |
| 2025-03-12 (Wednesday) | 6,789 | USD 1,064,312 | USD 1,064,312 | -680 | USD -110,711 | USD 156.77 | USD 157.32 |
| 2025-03-11 (Tuesday) | 7,469 | USD 1,175,023 | USD 1,175,023 | 0 | USD 21,585 | USD 157.32 | USD 154.43 |
| 2025-03-10 (Monday) | 7,469 | USD 1,153,438 | USD 1,153,438 | 0 | USD -22,705 | USD 154.43 | USD 157.47 |
| 2025-03-07 (Friday) | 7,469 | USD 1,176,143 | USD 1,176,143 | -40 | USD -5,248 | USD 157.47 | USD 157.33 |
| 2025-03-06 (Thursday) | 7,509 | USD 1,181,391 | USD 1,181,391 | -60 | USD -45,922 | USD 157.33 | USD 162.15 |
| 2025-03-05 (Wednesday) | 7,569 | USD 1,227,313 | USD 1,227,313 | 0 | USD 6,887 | USD 162.15 | USD 161.24 |
| 2025-03-04 (Tuesday) | 7,569 | USD 1,220,426 | USD 1,220,426 | 0 | USD -59,870 | USD 161.24 | USD 169.15 |
| 2025-03-03 (Monday) | 7,569 | USD 1,280,296 | USD 1,280,296 | -20 | USD -35,257 | USD 169.15 | USD 173.35 |
| 2025-02-28 (Friday) | 7,589 | USD 1,315,553 | USD 1,315,553 | -120 | USD 1,708 | USD 173.35 | USD 170.43 |
| 2025-02-27 (Thursday) | 7,709 | USD 1,313,845 | USD 1,313,845 | 0 | USD -2,390 | USD 170.43 | USD 170.74 |
| 2025-02-26 (Wednesday) | 7,709 | USD 1,316,235 | USD 1,316,235 | -20 | USD 21,859 | USD 170.74 | USD 167.47 |
| 2025-02-25 (Tuesday) | 7,729 | USD 1,294,376 | USD 1,294,376 | -60 | USD -35,051 | USD 167.47 | USD 170.68 |
| 2025-02-24 (Monday) | 7,789 | USD 1,329,427 | USD 1,329,427 | 0 | USD -4,283 | USD 170.68 | USD 171.23 |
| 2025-02-21 (Friday) | 7,789 | USD 1,333,710 | USD 1,333,710 | 0 | USD -35,129 | USD 171.23 | USD 175.74 |
| 2025-02-20 (Thursday) | 7,789 | USD 1,368,839 | USD 1,368,839 | 0 | USD -53,666 | USD 175.74 | USD 182.63 |
| 2025-02-19 (Wednesday) | 7,789 | USD 1,422,505 | USD 1,422,505 | 0 | USD 7,477 | USD 182.63 | USD 181.67 |
| 2025-02-18 (Tuesday) | 7,789 | USD 1,415,028 | USD 1,415,028 | 100 | USD 44,310 | USD 181.67 | USD 178.27 |
| 2025-02-17 (Monday) | 7,689 | USD 1,370,718 | USD 1,370,718 | 0 | USD 0 | USD 178.27 | USD 178.27 |
| 2025-02-14 (Friday) | 7,689 | USD 1,370,718 | USD 1,370,718 | 0 | USD -1,615 | USD 178.27 | USD 178.48 |
| 2025-02-13 (Thursday) | 7,689 | USD 1,372,333 | USD 1,372,333 | 20 | USD 11,239 | USD 178.48 | USD 177.48 |
| 2025-02-12 (Wednesday) | 7,669 | USD 1,361,094 | USD 1,361,094 | 20 | USD -14,579 | USD 177.48 | USD 179.85 |
| 2025-02-11 (Tuesday) | 7,649 | USD 1,375,673 | USD 1,375,673 | 60 | USD 7,225 | USD 179.85 | USD 180.32 |
| 2025-02-10 (Monday) | 7,589 | USD 1,368,448 | USD 1,368,448 | 0 | USD -34,530 | USD 180.32 | USD 184.87 |
| 2025-02-07 (Friday) | 7,589 | USD 1,402,978 | USD 1,402,978 | 0 | USD -19,201 | USD 184.87 | USD 187.4 |
| 2025-02-06 (Thursday) | 7,589 | USD 1,422,179 | USD 1,422,179 | 180 | USD 62,998 | USD 187.4 | USD 183.45 |
| 2025-02-05 (Wednesday) | 7,409 | USD 1,359,181 | USD 1,359,181 | 0 | USD 24,301 | USD 183.45 | USD 180.17 |
| 2025-02-04 (Tuesday) | 7,409 | USD 1,334,880 | USD 1,334,880 | 0 | USD -3,037 | USD 180.17 | USD 180.58 |
| 2025-02-03 (Monday) | 7,409 | USD 1,337,917 | USD 1,337,917 | 0 | USD -8,446 | USD 180.58 | USD 181.72 |
| 2025-01-31 (Friday) | 7,409 | USD 1,346,363 | USD 1,346,363 | 0 | USD 11,558 | USD 181.72 | USD 180.16 |
| 2025-01-30 (Thursday) | 7,409 | USD 1,334,805 | USD 1,334,805 | 0 | USD 2,667 | USD 180.16 | USD 179.8 |
| 2025-01-29 (Wednesday) | 7,409 | USD 1,332,138 | USD 1,332,138 | 0 | USD -31,637 | USD 179.8 | USD 184.07 |
| 2025-01-28 (Tuesday) | 7,409 | USD 1,363,775 | USD 1,363,775 | 0 | USD 25,858 | USD 184.07 | USD 180.58 |
| 2025-01-27 (Monday) | 7,409 | USD 1,337,917 | USD 1,337,917 | 20 | USD -36,289 | USD 180.58 | USD 185.98 |
| 2025-01-24 (Friday) | 7,389 | USD 1,374,206 | USD 1,374,206 | 0 | USD -4,434 | USD 185.98 | USD 186.58 |
| 2025-01-23 (Thursday) | 7,389 | USD 1,378,640 | USD 1,378,640 | 0 | USD 3,178 | USD 186.58 | USD 186.15 |
| 2025-01-22 (Wednesday) | 7,389 | USD 1,375,462 | USD 1,375,462 | | | | |
| 2025-01-21 (Tuesday) | 7,429 | USD 1,370,576 | USD 1,370,576 | | | | |
| 2025-01-20 (Monday) | 7,429 | USD 1,346,135 | USD 1,346,135 | | | | |
| 2025-01-17 (Friday) | 7,429 | USD 1,346,135 | USD 1,346,135 | | | | |
| 2025-01-16 (Thursday) | 7,449 | USD 1,337,617 | USD 1,337,617 | | | | |
| 2025-01-15 (Wednesday) | 7,429 | USD 1,302,378 | USD 1,302,378 | | | | |
| 2025-01-14 (Tuesday) | 7,429 | USD 1,249,632 | USD 1,249,632 | | | | |
| 2025-01-13 (Monday) | 7,369 | USD 1,215,517 | USD 1,215,517 | | | | |
| 2025-01-10 (Friday) | 7,329 | USD 1,232,518 | USD 1,232,518 | | | | |
| 2025-01-09 (Thursday) | 7,329 | USD 1,270,849 | USD 1,270,849 | | | | |
| 2025-01-09 (Thursday) | 7,329 | USD 1,270,849 | USD 1,270,849 | | | | |
| 2025-01-09 (Thursday) | 7,329 | USD 1,270,849 | USD 1,270,849 | | | | |
| 2025-01-08 (Wednesday) | 7,329 | USD 1,270,849 | USD 1,270,849 | | | | |
| 2025-01-08 (Wednesday) | 7,329 | USD 1,270,849 | USD 1,270,849 | | | | |
| 2025-01-08 (Wednesday) | 7,329 | USD 1,270,849 | USD 1,270,849 | | | | |
| 2025-01-02 (Thursday) | 7,209 | USD 1,236,920 | USD 1,236,920 | 0 | USD -15,283 | USD 171.58 | USD 173.7 |
| 2024-12-30 (Monday) | 7,209 | USD 1,252,203 | USD 1,252,203 | 100 | USD -8,720 | USD 173.7 | USD 177.37 |
| 2024-12-10 (Tuesday) | 7,109 | USD 1,260,923 | USD 1,260,923 | 0 | USD -20,048 | USD 177.37 | USD 180.19 |
| 2024-12-09 (Monday) | 7,109 | USD 1,280,971 | USD 1,280,971 | 0 | USD -29,218 | USD 180.19 | USD 184.3 |
| 2024-12-06 (Friday) | 7,109 | USD 1,310,189 | USD 1,310,189 | 80 | USD 7,715 | USD 184.3 | USD 185.3 |
| 2024-12-05 (Thursday) | 7,029 | USD 1,302,474 | USD 1,302,474 | 20 | USD 3,356 | USD 185.3 | USD 185.35 |
| 2024-12-04 (Wednesday) | 7,009 | USD 1,299,118 | USD 1,299,118 | 100 | USD 17,015 | USD 185.35 | USD 185.57 |
| 2024-12-03 (Tuesday) | 6,909 | USD 1,282,103 | USD 1,282,103 | 0 | USD -9,673 | USD 185.57 | USD 186.97 |
| 2024-12-02 (Monday) | 6,909 | USD 1,291,776 | USD 1,291,776 | 0 | USD -14,647 | USD 186.97 | USD 189.09 |
| 2024-11-29 (Friday) | 6,909 | USD 1,306,423 | USD 1,306,423 | 100 | USD 30,212 | USD 189.09 | USD 187.43 |
| 2024-11-28 (Thursday) | 6,809 | USD 1,276,211 | USD 1,276,211 | 0 | USD 0 | USD 187.43 | USD 187.43 |
| 2024-11-27 (Wednesday) | 6,809 | USD 1,276,211 | USD 1,276,211 | 80 | USD -2,568 | USD 187.43 | USD 190.04 |
| 2024-11-26 (Tuesday) | 6,729 | USD 1,278,779 | USD 1,278,779 | 20 | USD 782 | USD 190.04 | USD 190.49 |
| 2024-11-25 (Monday) | 6,709 | USD 1,277,997 | USD 1,277,997 | 0 | USD 11,740 | USD 190.49 | USD 188.74 |
| 2024-11-22 (Friday) | 6,709 | USD 1,266,257 | USD 1,266,257 | 0 | USD 537 | USD 188.74 | USD 188.66 |
| 2024-11-21 (Thursday) | 6,709 | USD 1,265,720 | USD 1,265,720 | 100 | USD 30,167 | USD 188.66 | USD 186.95 |
| 2024-11-20 (Wednesday) | 6,609 | USD 1,235,553 | USD 1,235,553 | 60 | USD 23,923 | USD 186.95 | USD 185.01 |
| 2024-11-19 (Tuesday) | 6,549 | USD 1,211,630 | USD 1,211,630 | 0 | USD 5,501 | USD 185.01 | USD 184.17 |
| 2024-11-18 (Monday) | 6,549 | USD 1,206,129 | USD 1,206,129 | 240 | USD 29,311 | USD 184.17 | USD 186.53 |
| 2024-11-12 (Tuesday) | 6,309 | USD 1,176,818 | USD 1,176,818 | 160 | USD 34,703 | USD 186.53 | USD 185.74 |
| 2024-11-08 (Friday) | 6,149 | USD 1,142,115 | USD 1,142,115 | 100 | USD 31,519 | USD 185.74 | USD 183.6 |
| 2024-11-07 (Thursday) | 6,049 | USD 1,110,596 | USD 1,110,596 | 300 | USD 28,059 | USD 183.6 | USD 188.3 |
| 2024-11-06 (Wednesday) | 5,749 | USD 1,082,537 | USD 1,082,537 | 40 | USD 104,528 | USD 188.3 | USD 171.31 |
| 2024-11-05 (Tuesday) | 5,709 | USD 978,009 | USD 978,009 | 0 | USD 5,081 | USD 171.31 | USD 170.42 |
| 2024-11-04 (Monday) | 5,709 | USD 972,928 | USD 972,928 | 0 | USD -5,081 | USD 170.42 | USD 171.31 |
| 2024-11-01 (Friday) | 5,709 | USD 978,009 | USD 978,009 | 0 | USD -8,335 | USD 171.31 | USD 172.77 |
| 2024-10-31 (Thursday) | 5,709 | USD 986,344 | USD 986,344 | 20 | USD 49,650 | USD 172.77 | USD 164.65 |
| 2024-10-30 (Wednesday) | 5,689 | USD 936,694 | USD 936,694 | 0 | USD -11,662 | USD 164.65 | USD 166.7 |
| 2024-10-29 (Tuesday) | 5,689 | USD 948,356 | USD 948,356 | 0 | USD -8,022 | USD 166.7 | USD 168.11 |
| 2024-10-28 (Monday) | 5,689 | USD 956,378 | USD 956,378 | 0 | USD 11,947 | USD 168.11 | USD 166.01 |
| 2024-10-25 (Friday) | 5,689 | USD 944,431 | USD 944,431 | 0 | USD -11,605 | USD 166.01 | USD 168.05 |
| 2024-10-24 (Thursday) | 5,689 | USD 956,036 | USD 956,036 | 0 | USD 10,866 | USD 168.05 | USD 166.14 |
| 2024-10-23 (Wednesday) | 5,689 | USD 945,170 | USD 945,170 | 0 | USD -19,684 | USD 166.14 | USD 169.6 |
| 2024-10-22 (Tuesday) | 5,689 | USD 964,854 | USD 964,854 | 0 | USD -15,304 | USD 169.6 | USD 172.29 |
| 2024-10-21 (Monday) | 5,689 | USD 980,158 | USD 980,158 | 0 | USD -7,282 | USD 172.29 | USD 173.57 |
| 2024-10-18 (Friday) | 5,689 | USD 987,440 | USD 987,440 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of HLI by Blackrock for IE00B3VWM098
Show aggregate share trades of HLI| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-13 | SELL | -40 | | | 156.000* | | 176.97 Profit of 7,079 on sale |
| 2025-03-12 | SELL | -680 | | | 156.770* | | 177.26 Profit of 120,537 on sale |
| 2025-03-07 | SELL | -40 | | | 157.470* | | 178.21 Profit of 7,128 on sale |
| 2025-03-06 | SELL | -60 | | | 157.330* | | 178.53 Profit of 10,712 on sale |
| 2025-03-03 | SELL | -20 | | | 169.150* | | 179.22 Profit of 3,584 on sale |
| 2025-02-28 | SELL | -120 | | | 173.350* | | 179.32 Profit of 21,518 on sale |
| 2025-02-26 | SELL | -20 | | | 170.740* | | 179.62 Profit of 3,592 on sale |
| 2025-02-25 | SELL | -60 | | | 167.470* | | 179.82 Profit of 10,789 on sale |
| 2025-02-18 | BUY | 100 | | | 181.670* | | 180.15 |
| 2025-02-13 | BUY | 20 | | | 178.480* | | 180.26 |
| 2025-02-12 | BUY | 20 | | | 177.480* | | 180.31 |
| 2025-02-11 | BUY | 60 | | | 179.850* | | 180.32 |
| 2025-02-06 | BUY | 180 | | | 187.400* | | 180.07 |
| 2025-01-27 | BUY | 20 | | | 180.580* | | 179.80 |
| 2024-12-30 | BUY | 100 | | | 173.700* | | 179.84 |
| 2024-12-06 | BUY | 80 | | | 184.300* | | 179.76 |
| 2024-12-05 | BUY | 20 | | | 185.300* | | 179.57 |
| 2024-12-04 | BUY | 100 | | | 185.350* | | 179.36 |
| 2024-11-29 | BUY | 100 | | | 189.090* | | 178.42 |
| 2024-11-27 | BUY | 80 | | | 187.430* | | 177.63 |
| 2024-11-26 | BUY | 20 | | | 190.040* | | 177.07 |
| 2024-11-21 | BUY | 100 | | | 188.660* | | 175.14 |
| 2024-11-20 | BUY | 60 | | | 186.950* | | 174.48 |
| 2024-11-18 | BUY | 240 | | | 184.170* | | 173.22 |
| 2024-11-12 | BUY | 160 | | | 186.530* | | 172.33 |
| 2024-11-08 | BUY | 100 | | | 185.740* | | 171.38 |
| 2024-11-07 | BUY | 300 | | | 183.600* | | 170.44 |
| 2024-11-06 | BUY | 40 | | | 188.300* | | 168.95 |
| 2024-10-31 | BUY | 20 | | | 172.770* | | 167.69 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of HLI
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-14 | 60,585 | 0 | 95,960 | 63.1% |
| 2025-03-13 | 53,000 | 0 | 101,121 | 52.4% |
| 2025-03-12 | 60,099 | 0 | 125,248 | 48.0% |
| 2025-03-11 | 121,488 | 1 | 187,493 | 64.8% |
| 2025-03-10 | 125,726 | 0 | 226,024 | 55.6% |
| 2025-03-07 | 61,566 | 0 | 175,498 | 35.1% |
| 2025-03-06 | 50,918 | 161 | 131,143 | 38.8% |
| 2025-03-05 | 76,223 | 0 | 192,351 | 39.6% |
| 2025-03-04 | 89,809 | 32 | 174,316 | 51.5% |
| 2025-03-03 | 58,895 | 0 | 191,911 | 30.7% |
| 2025-02-28 | 37,478 | 19 | 89,416 | 41.9% |
| 2025-02-27 | 59,021 | 13 | 111,475 | 52.9% |
| 2025-02-26 | 77,080 | 0 | 150,541 | 51.2% |
| 2025-02-25 | 61,149 | 0 | 134,028 | 45.6% |
| 2025-02-24 | 38,544 | 46 | 91,630 | 42.1% |
| 2025-02-21 | 43,658 | 0 | 104,138 | 41.9% |
| 2025-02-20 | 54,624 | 0 | 108,932 | 50.1% |
| 2025-02-19 | 45,316 | 0 | 91,399 | 49.6% |
| 2025-02-18 | 61,924 | 75 | 158,414 | 39.1% |
| 2025-02-14 | 40,851 | 0 | 120,976 | 33.8% |
| 2025-02-13 | 38,036 | 3 | 98,097 | 38.8% |
| 2025-02-12 | 76,771 | 0 | 281,435 | 27.3% |
| 2025-02-11 | 66,675 | 0 | 184,088 | 36.2% |
| 2025-02-10 | 57,860 | 0 | 118,865 | 48.7% |
| 2025-02-07 | 85,845 | 1 | 115,515 | 74.3% |
| 2025-02-06 | 66,080 | 21 | 120,043 | 55.0% |
| 2025-02-05 | 47,834 | 218 | 74,822 | 63.9% |
| 2025-02-04 | 41,857 | 0 | 71,531 | 58.5% |
| 2025-02-03 | 105,848 | 0 | 127,502 | 83.0% |
| 2025-01-31 | 119,988 | 137 | 180,407 | 66.5% |
| 2025-01-30 | 114,195 | 33,485 | 223,437 | 51.1% |
| 2025-01-29 | 160,390 | 105 | 237,253 | 67.6% |
| 2025-01-28 | 97,816 | 0 | 157,840 | 62.0% |
| 2025-01-27 | 86,058 | 42 | 131,519 | 65.4% |
| 2025-01-24 | 215,924 | 0 | 250,641 | 86.1% |
| 2025-01-23 | 157,433 | 0 | 199,488 | 78.9% |
| 2025-01-22 | 82,915 | 0 | 116,843 | 71.0% |
| 2025-01-21 | 67,425 | 0 | 126,527 | 53.3% |
| 2025-01-17 | 103,364 | 29 | 138,663 | 74.5% |
| 2025-01-16 | 84,507 | 3 | 125,226 | 67.5% |
| 2025-01-15 | 132,710 | 1,944 | 454,921 | 29.2% |
| 2025-01-14 | 63,044 | 894 | 129,205 | 48.8% |
| 2025-01-13 | 83,188 | 1 | 163,544 | 50.9% |
| 2025-01-10 | 99,072 | 0 | 171,140 | 57.9% |
| 2025-01-08 | 54,822 | 600 | 184,604 | 29.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.