Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for HLIT
| Stock Name | Harmonic Inc |
| Ticker | HLIT(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US4131601027 |
| LEI | 549300LRGRD8XC9BTL66 |
Show aggregate HLIT holdings
News associated with HLIT
- Victory Capital Management Inc. Decreases Stake in Harmonic Inc. (NASDAQ:HLIT)
- Victory Capital Management Inc. cut its holdings in Harmonic Inc. (NASDAQ:HLIT – Free Report) by 4.0% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,253,754 shares of the communications equipment provider’s stock after selling 52,908 shares during […] - 2025-03-13 08:31:09
- HLIT Solution Streamlines Weigel's Video Distribution: Stock to Gain?
- Harmonic simplifies Weigel's video distribution with cutting-edge VOS Media Software. - 2025-03-12 15:27:00
- Harmonic (NASDAQ:HLIT) Downgraded to “Hold” Rating by StockNews.com
- StockNews.com downgraded shares of Harmonic (NASDAQ:HLIT – Free Report) from a buy rating to a hold rating in a research report released on Monday. Other equities analysts have also issued reports about the stock. Northland Securities decreased their target price on shares of Harmonic from $14.00 to $12.50 and set an “outperform” rating on the […] - 2025-03-11 05:54:49
- HLIT Boosts Astound Network Infrastructure With cOS Broadband Platform
- Harmonic solution is selected by Astound Broadband to enhance the latter's network infrastructure. - 2025-03-05 17:52:00
- Harmonic Inc. (NASDAQ:HLIT) Receives $12.50 Average Target Price from Analysts
- Harmonic Inc. (NASDAQ:HLIT – Get Free Report) has received an average rating of “Moderate Buy” from the six analysts that are covering the company, Marketbeat.com reports. Two equities research analysts have rated the stock with a hold rating and four have given a buy rating to the company. The average 1-year target price among brokers […] - 2025-02-25 06:40:55
- Stock Buyback Program Authorized by Harmonic (NASDAQ:HLIT) Board
- Harmonic (NASDAQ:HLIT – Get Free Report) declared that its board has initiated a stock repurchase plan on Monday, February 10th, RTT News reports. The company plans to repurchase $200.00 million in shares. This repurchase authorization permits the communications equipment provider to repurchase up to 15.4% of its stock through open market purchases. Stock repurchase plans […] - 2025-02-12 06:16:52
- HLIT Media Solutions Qualified for Akamai Cloud: Stock to Gain?
- Harmonic's VOS 360 Media SaaS and VOS360 Ad SaaS solutions are successfully qualified for Akamai Cloud. This will likely boost its commercial prospects. - 2025-02-11 16:25:00
- KBC Group NV Buys 2,888 Shares of Harmonic Inc. (NASDAQ:HLIT)
- KBC Group NV lifted its stake in Harmonic Inc. (NASDAQ:HLIT – Free Report) by 84.8% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 6,295 shares of the communications equipment provider’s stock after purchasing an additional 2,888 shares during the period. […] - 2025-02-10 18:30:57
- Brokerages Set Harmonic Inc. (NASDAQ:HLIT) PT at $14.75
- Shares of Harmonic Inc. (NASDAQ:HLIT – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the six analysts that are currently covering the firm, MarketBeat Ratings reports. Two research analysts have rated the stock with a hold rating and four have assigned a buy rating to the company. The average 12-month price […] - 2025-01-31 07:06:55
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc HLIT holdings
| Date | Number of HLIT Shares Held | Base Market Value of HLIT Shares | Local Market Value of HLIT Shares | Change in HLIT Shares Held | Change in HLIT Base Value | Current Price per HLIT Share Held | Previous Price per HLIT Share Held |
|---|
| 2025-03-13 (Thursday) | 168,183 | USD 1,732,285 | USD 1,732,285 | -1,018 | USD 16,587 | USD 10.3 | USD 10.14 |
| 2025-03-12 (Wednesday) | 169,201 | USD 1,715,698 | USD 1,715,698 | -17,306 | USD -218,380 | USD 10.14 | USD 10.37 |
| 2025-03-11 (Tuesday) | 186,507 | USD 1,934,078 | USD 1,934,078 | 0 | USD 76,468 | USD 10.37 | USD 9.96 |
| 2025-03-10 (Monday) | 186,507 | USD 1,857,610 | USD 1,857,610 | 0 | USD -65,277 | USD 9.96 | USD 10.31 |
| 2025-03-07 (Friday) | 186,507 | USD 1,922,887 | USD 1,922,887 | -1,018 | USD -46,126 | USD 10.31 | USD 10.5 |
| 2025-03-06 (Thursday) | 187,525 | USD 1,969,013 | USD 1,969,013 | -1,527 | USD -53,843 | USD 10.5 | USD 10.7 |
| 2025-03-05 (Wednesday) | 189,052 | USD 2,022,856 | USD 2,022,856 | 0 | USD 32,138 | USD 10.7 | USD 10.53 |
| 2025-03-04 (Tuesday) | 189,052 | USD 1,990,718 | USD 1,990,718 | 11,668 | USD 153,020 | USD 10.53 | USD 10.36 |
| 2025-03-03 (Monday) | 177,384 | USD 1,837,698 | USD 1,837,698 | -478 | USD 3,941 | USD 10.36 | USD 10.31 |
| 2025-02-28 (Friday) | 177,862 | USD 1,833,757 | USD 1,833,757 | -2,868 | USD -16,918 | USD 10.31 | USD 10.24 |
| 2025-02-27 (Thursday) | 180,730 | USD 1,850,675 | USD 1,850,675 | 0 | USD 16,265 | USD 10.24 | USD 10.15 |
| 2025-02-26 (Wednesday) | 180,730 | USD 1,834,410 | USD 1,834,410 | -478 | USD 7,833 | USD 10.15 | USD 10.08 |
| 2025-02-25 (Tuesday) | 181,208 | USD 1,826,577 | USD 1,826,577 | -1,434 | USD -8,975 | USD 10.08 | USD 10.05 |
| 2025-02-24 (Monday) | 182,642 | USD 1,835,552 | USD 1,835,552 | 0 | USD -85,842 | USD 10.05 | USD 10.52 |
| 2025-02-21 (Friday) | 182,642 | USD 1,921,394 | USD 1,921,394 | 0 | USD -23,743 | USD 10.52 | USD 10.65 |
| 2025-02-20 (Thursday) | 182,642 | USD 1,945,137 | USD 1,945,137 | 0 | USD 7,305 | USD 10.65 | USD 10.61 |
| 2025-02-19 (Wednesday) | 182,642 | USD 1,937,832 | USD 1,937,832 | 0 | USD 29,223 | USD 10.61 | USD 10.45 |
| 2025-02-18 (Tuesday) | 182,642 | USD 1,908,609 | USD 1,908,609 | 2,390 | USD 95,274 | USD 10.45 | USD 10.06 |
| 2025-02-17 (Monday) | 180,252 | USD 1,813,335 | USD 1,813,335 | 0 | USD 0 | USD 10.06 | USD 10.06 |
| 2025-02-14 (Friday) | 180,252 | USD 1,813,335 | USD 1,813,335 | 0 | USD 48,668 | USD 10.06 | USD 9.79 |
| 2025-02-13 (Thursday) | 180,252 | USD 1,764,667 | USD 1,764,667 | 478 | USD 55,016 | USD 9.79 | USD 9.51 |
| 2025-02-12 (Wednesday) | 179,774 | USD 1,709,651 | USD 1,709,651 | 478 | USD 20,683 | USD 9.51 | USD 9.42 |
| 2025-02-11 (Tuesday) | 179,296 | USD 1,688,968 | USD 1,688,968 | 1,434 | USD -288,857 | USD 9.42 | USD 11.12 |
| 2025-02-10 (Monday) | 177,862 | USD 1,977,825 | USD 1,977,825 | 0 | USD -1,779 | USD 11.12 | USD 11.13 |
| 2025-02-07 (Friday) | 177,862 | USD 1,979,604 | USD 1,979,604 | 0 | USD -39,130 | USD 11.13 | USD 11.35 |
| 2025-02-06 (Thursday) | 177,862 | USD 2,018,734 | USD 2,018,734 | 4,293 | USD 40,047 | USD 11.35 | USD 11.4 |
| 2025-02-05 (Wednesday) | 173,569 | USD 1,978,687 | USD 1,978,687 | 0 | USD 36,450 | USD 11.4 | USD 11.19 |
| 2025-02-04 (Tuesday) | 173,569 | USD 1,942,237 | USD 1,942,237 | 0 | USD 32,978 | USD 11.19 | USD 11 |
| 2025-02-03 (Monday) | 173,569 | USD 1,909,259 | USD 1,909,259 | 0 | USD -48,599 | USD 11 | USD 11.28 |
| 2025-01-31 (Friday) | 173,569 | USD 1,957,858 | USD 1,957,858 | 0 | USD -12,150 | USD 11.28 | USD 11.35 |
| 2025-01-30 (Thursday) | 173,569 | USD 1,970,008 | USD 1,970,008 | 0 | USD -6,943 | USD 11.35 | USD 11.39 |
| 2025-01-29 (Wednesday) | 173,569 | USD 1,976,951 | USD 1,976,951 | 0 | USD -29,507 | USD 11.39 | USD 11.56 |
| 2025-01-28 (Tuesday) | 173,569 | USD 2,006,458 | USD 2,006,458 | 0 | USD 0 | USD 11.56 | USD 11.56 |
| 2025-01-27 (Monday) | 173,569 | USD 2,006,458 | USD 2,006,458 | 477 | USD -42,951 | USD 11.56 | USD 11.84 |
| 2025-01-24 (Friday) | 173,092 | USD 2,049,409 | USD 2,049,409 | 0 | USD -69,237 | USD 11.84 | USD 12.24 |
| 2025-01-23 (Thursday) | 173,092 | USD 2,118,646 | USD 2,118,646 | 0 | USD -6,924 | USD 12.24 | USD 12.28 |
| 2025-01-22 (Wednesday) | 173,092 | USD 2,125,570 | USD 2,125,570 | | | | |
| 2025-01-21 (Tuesday) | 174,046 | USD 2,166,873 | USD 2,166,873 | | | | |
| 2025-01-20 (Monday) | 174,046 | USD 2,158,170 | USD 2,158,170 | | | | |
| 2025-01-17 (Friday) | 174,046 | USD 2,158,170 | USD 2,158,170 | | | | |
| 2025-01-16 (Thursday) | 174,524 | USD 2,167,588 | USD 2,167,588 | | | | |
| 2025-01-15 (Wednesday) | 174,047 | USD 2,168,626 | USD 2,168,626 | | | | |
| 2025-01-14 (Tuesday) | 174,047 | USD 2,151,221 | USD 2,151,221 | | | | |
| 2025-01-13 (Monday) | 172,616 | USD 2,147,343 | USD 2,147,343 | | | | |
| 2025-01-10 (Friday) | 171,662 | USD 2,135,475 | USD 2,135,475 | | | | |
| 2025-01-09 (Thursday) | 171,662 | USD 2,295,121 | USD 2,295,121 | | | | |
| 2025-01-09 (Thursday) | 171,662 | USD 2,295,121 | USD 2,295,121 | | | | |
| 2025-01-09 (Thursday) | 171,662 | USD 2,295,121 | USD 2,295,121 | | | | |
| 2025-01-08 (Wednesday) | 171,662 | USD 2,295,121 | USD 2,295,121 | | | | |
| 2025-01-08 (Wednesday) | 171,662 | USD 2,295,121 | USD 2,295,121 | | | | |
| 2025-01-08 (Wednesday) | 171,662 | USD 2,295,121 | USD 2,295,121 | | | | |
| 2025-01-02 (Thursday) | 168,800 | USD 2,207,904 | USD 2,207,904 | 0 | USD -27,008 | USD 13.08 | USD 13.24 |
| 2024-12-30 (Monday) | 168,800 | USD 2,234,912 | USD 2,234,912 | 2,385 | USD 81,502 | USD 13.24 | USD 12.94 |
| 2024-12-10 (Tuesday) | 166,415 | USD 2,153,410 | USD 2,153,410 | 0 | USD -9,985 | USD 12.94 | USD 13 |
| 2024-12-09 (Monday) | 166,415 | USD 2,163,395 | USD 2,163,395 | 0 | USD 18,306 | USD 13 | USD 12.89 |
| 2024-12-06 (Friday) | 166,415 | USD 2,145,089 | USD 2,145,089 | 1,908 | USD 34,464 | USD 12.89 | USD 12.83 |
| 2024-12-05 (Thursday) | 164,507 | USD 2,110,625 | USD 2,110,625 | 477 | USD -16,844 | USD 12.83 | USD 12.97 |
| 2024-12-04 (Wednesday) | 164,030 | USD 2,127,469 | USD 2,127,469 | 2,385 | USD 40,632 | USD 12.97 | USD 12.91 |
| 2024-12-03 (Tuesday) | 161,645 | USD 2,086,837 | USD 2,086,837 | 0 | USD -4,849 | USD 12.91 | USD 12.94 |
| 2024-12-02 (Monday) | 161,645 | USD 2,091,686 | USD 2,091,686 | 0 | USD 19,397 | USD 12.94 | USD 12.82 |
| 2024-11-29 (Friday) | 161,645 | USD 2,072,289 | USD 2,072,289 | 2,380 | USD 71,921 | USD 12.82 | USD 12.56 |
| 2024-11-28 (Thursday) | 159,265 | USD 2,000,368 | USD 2,000,368 | 0 | USD 0 | USD 12.56 | USD 12.56 |
| 2024-11-27 (Wednesday) | 159,265 | USD 2,000,368 | USD 2,000,368 | 1,904 | USD 36,503 | USD 12.56 | USD 12.48 |
| 2024-11-26 (Tuesday) | 157,361 | USD 1,963,865 | USD 1,963,865 | 476 | USD 20,060 | USD 12.48 | USD 12.39 |
| 2024-11-25 (Monday) | 156,885 | USD 1,943,805 | USD 1,943,805 | 0 | USD -12,551 | USD 12.39 | USD 12.47 |
| 2024-11-22 (Friday) | 156,885 | USD 1,956,356 | USD 1,956,356 | 0 | USD 12,551 | USD 12.47 | USD 12.39 |
| 2024-11-21 (Thursday) | 156,885 | USD 1,943,805 | USD 1,943,805 | 2,380 | USD 77,385 | USD 12.39 | USD 12.08 |
| 2024-11-20 (Wednesday) | 154,505 | USD 1,866,420 | USD 1,866,420 | 1,428 | USD -2,650 | USD 12.08 | USD 12.21 |
| 2024-11-19 (Tuesday) | 153,077 | USD 1,869,070 | USD 1,869,070 | 0 | USD 39,800 | USD 12.21 | USD 11.95 |
| 2024-11-18 (Monday) | 153,077 | USD 1,829,270 | USD 1,829,270 | 5,707 | USD -24,645 | USD 11.95 | USD 12.58 |
| 2024-11-12 (Tuesday) | 147,370 | USD 1,853,915 | USD 1,853,915 | 3,800 | USD 123,896 | USD 12.58 | USD 12.05 |
| 2024-11-08 (Friday) | 143,570 | USD 1,730,019 | USD 1,730,019 | 2,375 | USD 42,739 | USD 12.05 | USD 11.95 |
| 2024-11-07 (Thursday) | 141,195 | USD 1,687,280 | USD 1,687,280 | 7,110 | USD 75,578 | USD 11.95 | USD 12.02 |
| 2024-11-06 (Wednesday) | 134,085 | USD 1,611,702 | USD 1,611,702 | 948 | USD 63,319 | USD 12.02 | USD 11.63 |
| 2024-11-05 (Tuesday) | 133,137 | USD 1,548,383 | USD 1,548,383 | 0 | USD 67,900 | USD 11.63 | USD 11.12 |
| 2024-11-04 (Monday) | 133,137 | USD 1,480,483 | USD 1,480,483 | 0 | USD 21,301 | USD 11.12 | USD 10.96 |
| 2024-11-01 (Friday) | 133,137 | USD 1,459,182 | USD 1,459,182 | 0 | USD -17,307 | USD 10.96 | USD 11.09 |
| 2024-10-31 (Thursday) | 133,137 | USD 1,476,489 | USD 1,476,489 | 474 | USD -59,749 | USD 11.09 | USD 11.58 |
| 2024-10-30 (Wednesday) | 132,663 | USD 1,536,238 | USD 1,536,238 | 0 | USD 63,679 | USD 11.58 | USD 11.1 |
| 2024-10-29 (Tuesday) | 132,663 | USD 1,472,559 | USD 1,472,559 | 0 | USD -493,507 | USD 11.1 | USD 14.82 |
| 2024-10-28 (Monday) | 132,663 | USD 1,966,066 | USD 1,966,066 | 0 | USD 5,307 | USD 14.82 | USD 14.78 |
| 2024-10-25 (Friday) | 132,663 | USD 1,960,759 | USD 1,960,759 | 0 | USD 10,613 | USD 14.78 | USD 14.7 |
| 2024-10-24 (Thursday) | 132,663 | USD 1,950,146 | USD 1,950,146 | 0 | USD 33,166 | USD 14.7 | USD 14.45 |
| 2024-10-23 (Wednesday) | 132,663 | USD 1,916,980 | USD 1,916,980 | 0 | USD -11,940 | USD 14.45 | USD 14.54 |
| 2024-10-22 (Tuesday) | 132,663 | USD 1,928,920 | USD 1,928,920 | 0 | USD 22,553 | USD 14.54 | USD 14.37 |
| 2024-10-21 (Monday) | 132,663 | USD 1,906,367 | USD 1,906,367 | 0 | USD -10,613 | USD 14.37 | USD 14.45 |
| 2024-10-18 (Friday) | 132,663 | USD 1,916,980 | USD 1,916,980 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of HLIT by Blackrock for IE00B3VWM098
Show aggregate share trades of HLIT| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-13 | SELL | -1,018 | | | 10.300* | | 11.68 Profit of 11,891 on sale |
| 2025-03-12 | SELL | -17,306 | | | 10.140* | | 11.70 Profit of 202,528 on sale |
| 2025-03-07 | SELL | -1,018 | | | 10.310* | | 11.77 Profit of 11,982 on sale |
| 2025-03-06 | SELL | -1,527 | | | 10.500* | | 11.79 Profit of 18,003 on sale |
| 2025-03-04 | BUY | 11,668 | | | 10.530* | | 11.83 |
| 2025-03-03 | SELL | -478 | | | 10.360* | | 11.85 Profit of 5,665 on sale |
| 2025-02-28 | SELL | -2,868 | | | 10.310* | | 11.88 Profit of 34,061 on sale |
| 2025-02-26 | SELL | -478 | | | 10.150* | | 11.93 Profit of 5,704 on sale |
| 2025-02-25 | SELL | -1,434 | | | 10.080* | | 11.97 Profit of 17,158 on sale |
| 2025-02-18 | BUY | 2,390 | | | 10.450* | | 12.11 |
| 2025-02-13 | BUY | 478 | | | 9.790* | | 12.24 |
| 2025-02-12 | BUY | 478 | | | 9.510* | | 12.29 |
| 2025-02-11 | BUY | 1,434 | | | 9.420* | | 12.35 |
| 2025-02-06 | BUY | 4,293 | | | 11.350* | | 12.43 |
| 2025-01-27 | BUY | 477 | | | 11.560* | | 12.66 |
| 2024-12-30 | BUY | 2,385 | | | 13.240* | | 12.67 |
| 2024-12-06 | BUY | 1,908 | | | 12.890* | | 12.64 |
| 2024-12-05 | BUY | 477 | | | 12.830* | | 12.64 |
| 2024-12-04 | BUY | 2,385 | | | 12.970* | | 12.62 |
| 2024-11-29 | BUY | 2,380 | | | 12.820* | | 12.59 |
| 2024-11-27 | BUY | 1,904 | | | 12.560* | | 12.60 |
| 2024-11-26 | BUY | 476 | | | 12.480* | | 12.60 |
| 2024-11-21 | BUY | 2,380 | | | 12.390* | | 12.63 |
| 2024-11-20 | BUY | 1,428 | | | 12.080* | | 12.66 |
| 2024-11-18 | BUY | 5,707 | | | 11.950* | | 12.73 |
| 2024-11-12 | BUY | 3,800 | | | 12.580* | | 12.74 |
| 2024-11-08 | BUY | 2,375 | | | 12.050* | | 12.79 |
| 2024-11-07 | BUY | 7,110 | | | 11.950* | | 12.86 |
| 2024-11-06 | BUY | 948 | | | 12.020* | | 12.93 |
| 2024-10-31 | BUY | 474 | | | 11.090* | | 13.79 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of HLIT
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-14 | 86,371 | 0 | 474,560 | 18.2% |
| 2025-03-13 | 108,588 | 0 | 305,879 | 35.5% |
| 2025-03-12 | 113,492 | 0 | 260,858 | 43.5% |
| 2025-03-11 | 123,666 | 0 | 412,456 | 30.0% |
| 2025-03-10 | 130,918 | 0 | 448,693 | 29.2% |
| 2025-03-07 | 90,564 | 1 | 405,051 | 22.4% |
| 2025-03-06 | 82,646 | 241 | 408,227 | 20.2% |
| 2025-03-05 | 169,695 | 0 | 598,202 | 28.4% |
| 2025-03-04 | 130,980 | 88 | 507,866 | 25.8% |
| 2025-03-03 | 293,865 | 0 | 894,043 | 32.9% |
| 2025-02-28 | 70,656 | 0 | 201,260 | 35.1% |
| 2025-02-27 | 99,958 | 150 | 361,253 | 27.7% |
| 2025-02-26 | 55,330 | 110 | 269,382 | 20.5% |
| 2025-02-25 | 103,543 | 915 | 378,317 | 27.4% |
| 2025-02-24 | 112,440 | 470 | 344,681 | 32.6% |
| 2025-02-21 | 234,056 | 225 | 675,957 | 34.6% |
| 2025-02-20 | 187,529 | 0 | 712,540 | 26.3% |
| 2025-02-19 | 226,760 | 0 | 686,059 | 33.1% |
| 2025-02-18 | 238,895 | 0 | 844,911 | 28.3% |
| 2025-02-14 | 170,359 | 2,356 | 796,664 | 21.4% |
| 2025-02-13 | 262,640 | 2,428 | 716,624 | 36.6% |
| 2025-02-12 | 152,431 | 1,956 | 864,915 | 17.6% |
| 2025-02-11 | 648,511 | 62,005 | 2,682,550 | 24.2% |
| 2025-02-10 | 116,808 | 0 | 555,228 | 21.0% |
| 2025-02-07 | 46,392 | 0 | 275,891 | 16.8% |
| 2025-02-06 | 69,419 | 0 | 283,574 | 24.5% |
| 2025-02-05 | 82,571 | 358 | 273,905 | 30.1% |
| 2025-02-04 | 52,625 | 968 | 173,067 | 30.4% |
| 2025-02-03 | 89,168 | 0 | 278,335 | 32.0% |
| 2025-01-31 | 67,000 | 0 | 184,703 | 36.3% |
| 2025-01-30 | 107,784 | 114 | 486,875 | 22.1% |
| 2025-01-29 | 82,126 | 0 | 231,413 | 35.5% |
| 2025-01-28 | 86,952 | 0 | 237,442 | 36.6% |
| 2025-01-27 | 184,394 | 14 | 409,907 | 45.0% |
| 2025-01-24 | 62,604 | 0 | 246,805 | 25.4% |
| 2025-01-23 | 82,077 | 503 | 298,450 | 27.5% |
| 2025-01-22 | 40,989 | 0 | 366,243 | 11.2% |
| 2025-01-21 | 67,049 | 0 | 408,096 | 16.4% |
| 2025-01-17 | 54,822 | 1,035 | 256,312 | 21.4% |
| 2025-01-16 | 56,597 | 0 | 174,962 | 32.3% |
| 2025-01-15 | 50,891 | 0 | 137,401 | 37.0% |
| 2025-01-14 | 71,967 | 1 | 175,878 | 40.9% |
| 2025-01-13 | 75,500 | 3 | 221,038 | 34.2% |
| 2025-01-10 | 137,119 | 2,608 | 269,535 | 50.9% |
| 2025-01-08 | 140,058 | 149 | 446,909 | 31.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.