Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for HNI

Stock NameHNI Corp
TickerHNI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4042511000
LEI549300SKRADLC4O5HV93

Show aggregate HNI holdings

News associated with HNI

Dimensional Fund Advisors LP Buys 43,249 Shares of HNI Co. (NYSE:HNI)
Dimensional Fund Advisors LP grew its stake in shares of HNI Co. (NYSE:HNI – Free Report) by 2.7% in the 4th quarter, according to its most recent disclosure with the SEC. The institutional investor owned 1,623,706 shares of the business services provider’s stock after acquiring an additional 43,249 shares during the period. Dimensional Fund Advisors […] - 2025-04-30 09:19:07
HNI Co. (NYSE:HNI) Shares Bought by Barclays PLC
Barclays PLC lifted its holdings in shares of HNI Co. (NYSE:HNI – Free Report) by 4.6% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 97,460 shares of the business services provider’s stock after buying an additional 4,329 shares during the quarter. Barclays PLC’s holdings in HNI were worth $4,909,000 as of its […] - 2025-04-27 08:24:54
Bank of Montreal Can Raises Position in HNI Co. (NYSE:HNI)
Bank of Montreal Can grew its stake in shares of HNI Co. (NYSE:HNI – Free Report) by 8.0% during the fourth quarter, Holdings Channel reports. The institutional investor owned 9,401 shares of the business services provider’s stock after purchasing an additional 700 shares during the quarter. Bank of Montreal Can’s holdings in HNI were worth […] - 2025-04-22 07:52:50
HNI Co. (NYSE:HNI) Holdings Boosted by Mariner LLC
Mariner LLC grew its stake in shares of HNI Co. (NYSE:HNI – Free Report) by 803.1% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 102,259 shares of the business services provider’s stock after purchasing an additional 90,936 shares during the quarter. Mariner […] - 2025-04-21 08:10:57
Fmr LLC Increases Position in HNI Co. (NYSE:HNI)
Fmr LLC lifted its position in HNI Co. (NYSE:HNI – Free Report) by 6.8% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 1,960,596 shares of the business services provider’s stock after acquiring an additional 124,391 shares during the period. Fmr LLC’s […] - 2025-04-16 08:51:01
Geode Capital Management LLC Raises Stock Position in HNI Co. (NYSE:HNI)
Geode Capital Management LLC boosted its stake in HNI Co. (NYSE:HNI – Free Report) by 0.6% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 1,091,498 shares of the business services provider’s stock after purchasing an additional 6,668 shares during the […] - 2025-04-14 08:00:52
Pictet Asset Management Holding SA Has $350,000 Position in HNI Co. (NYSE:HNI)
Pictet Asset Management Holding SA raised its stake in HNI Co. (NYSE:HNI – Free Report) by 25.7% during the 4th quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 6,958 shares of the business services provider’s stock after buying an additional 1,424 shares during the quarter. Pictet […] - 2025-04-11 08:14:54
Norges Bank Takes $7.08 Million Position in HNI Co. (NYSE:HNI)
Norges Bank purchased a new position in shares of HNI Co. (NYSE:HNI – Free Report) in the 4th quarter, HoldingsChannel.com reports. The fund purchased 140,480 shares of the business services provider’s stock, valued at approximately $7,076,000. A number of other hedge funds and other institutional investors have also recently bought and sold shares of the […] - 2025-04-09 07:53:03
Cibc World Markets Corp Makes New $224,000 Investment in HNI Co. (NYSE:HNI)
Cibc World Markets Corp acquired a new stake in HNI Co. (NYSE:HNI – Free Report) during the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The firm acquired 4,443 shares of the business services provider’s stock, valued at approximately $224,000. A number of other institutional investors have also made […] - 2025-03-27 08:50:52
Natixis Advisors LLC Invests $745,000 in HNI Co. (NYSE:HNI)
Natixis Advisors LLC bought a new position in shares of HNI Co. (NYSE:HNI – Free Report) in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm bought 14,800 shares of the business services provider’s stock, valued at approximately $745,000. Several other institutional investors also recently added […] - 2025-03-27 07:59:00
Amundi Grows Stock Holdings in HNI Co. (NYSE:HNI)
Amundi boosted its holdings in HNI Co. (NYSE:HNI – Free Report) by 206.5% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 26,167 shares of the business services provider’s stock after buying an additional 17,631 shares during the quarter. Amundi owned approximately 0.05% of […] - 2025-03-19 08:06:49
Rhumbline Advisers Sells 249 Shares of HNI Co. (NYSE:HNI)
Rhumbline Advisers decreased its position in shares of HNI Co. (NYSE:HNI – Free Report) by 0.2% during the 4th quarter, HoldingsChannel reports. The fund owned 134,536 shares of the business services provider’s stock after selling 249 shares during the period. Rhumbline Advisers’ holdings in HNI were worth $6,777,000 at the end of the most recent […] - 2025-02-26 08:20:52
State of New Jersey Common Pension Fund D Acquires 1,160 Shares of HNI Co. (NYSE:HNI)
State of New Jersey Common Pension Fund D raised its holdings in shares of HNI Co. (NYSE:HNI – Free Report) by 3.1% during the 4th quarter, HoldingsChannel reports. The fund owned 38,320 shares of the business services provider’s stock after acquiring an additional 1,160 shares during the quarter. State of New Jersey Common Pension Fund […] - 2025-02-25 08:34:47
Analysts Forecast 11% Upside For VFQY
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-18 11:39:46
Flagship Harbor Advisors LLC Takes Position in HNI Co. (NYSE:HNI)
Flagship Harbor Advisors LLC acquired a new position in shares of HNI Co. (NYSE:HNI – Free Report) in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm acquired 4,724 shares of the business services provider’s stock, valued at approximately $238,000. A number of other institutional investors […] - 2025-01-30 09:05:17

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc HNI holdings

DateNumber of HNI Shares HeldBase Market Value of HNI SharesLocal Market Value of HNI SharesChange in HNI Shares HeldChange in HNI Base ValueCurrent Price per HNI Share HeldPrevious Price per HNI Share Held
2025-05-07 (Wednesday)13,592USD 595,601HNI holding increased by 5165USD 595,6010USD 5,165 USD 43.82 USD 43.44
2025-05-06 (Tuesday)13,592USD 590,436HNI holding increased by 3669USD 590,4360USD 3,669 USD 43.44 USD 43.17
2025-05-05 (Monday)13,592USD 586,767HNI holding decreased by -7883USD 586,7670USD -7,883 USD 43.17 USD 43.75
2025-05-02 (Friday)13,592USD 594,650HNI holding increased by 21204USD 594,6500USD 21,204 USD 43.75 USD 42.19
2025-05-01 (Thursday)13,592USD 573,446HNI holding decreased by -1496USD 573,4460USD -1,496 USD 42.19 USD 42.3
2025-04-30 (Wednesday)13,592HNI holding decreased by -46USD 574,942HNI holding decreased by -3855USD 574,942-46USD -3,855 USD 42.3 USD 42.44
2025-04-29 (Tuesday)13,638USD 578,797HNI holding increased by 5046USD 578,7970USD 5,046 USD 42.44 USD 42.07
2025-04-28 (Monday)13,638USD 573,751HNI holding decreased by -1636USD 573,7510USD -1,636 USD 42.07 USD 42.19
2025-04-25 (Friday)13,638USD 575,387HNI holding decreased by -2182USD 575,3870USD -2,182 USD 42.19 USD 42.35
2025-04-24 (Thursday)13,638HNI holding decreased by -92USD 577,569HNI holding increased by 8598USD 577,569-92USD 8,598 USD 42.35 USD 41.44
2025-04-23 (Wednesday)13,730USD 568,971HNI holding increased by 3432USD 568,9710USD 3,432 USD 41.44 USD 41.19
2025-04-22 (Tuesday)13,730USD 565,539HNI holding increased by 9337USD 565,5390USD 9,337 USD 41.19 USD 40.51
2025-04-21 (Monday)13,730USD 556,202HNI holding decreased by -9474USD 556,2020USD -9,474 USD 40.51 USD 41.2
2025-04-18 (Friday)13,730USD 565,676USD 565,6760USD 0 USD 41.2 USD 41.2
2025-04-17 (Thursday)13,730HNI holding decreased by -46USD 565,676HNI holding increased by 1549USD 565,676-46USD 1,549 USD 41.2 USD 40.95
2025-04-16 (Wednesday)13,776USD 564,127HNI holding decreased by -10745USD 564,1270USD -10,745 USD 40.95 USD 41.73
2025-04-15 (Tuesday)13,776HNI holding decreased by -138USD 574,872HNI holding decreased by -10907USD 574,872-138USD -10,907 USD 41.73 USD 42.1
2025-04-14 (Monday)13,914HNI holding decreased by -138USD 585,779HNI holding decreased by -5670USD 585,779-138USD -5,670 USD 42.1 USD 42.09
2025-04-11 (Friday)14,052USD 591,449HNI holding increased by 3654USD 591,4490USD 3,654 USD 42.09 USD 41.83
2025-04-10 (Thursday)14,052USD 587,795HNI holding decreased by -19813USD 587,7950USD -19,813 USD 41.83 USD 43.24
2025-04-09 (Wednesday)14,052HNI holding decreased by -184USD 607,608HNI holding increased by 34467USD 607,608-184USD 34,467 USD 43.24 USD 40.26
2025-04-08 (Tuesday)14,236USD 573,141HNI holding decreased by -13240USD 573,1410USD -13,240 USD 40.26 USD 41.19
2025-04-07 (Monday)14,236HNI holding decreased by -322USD 586,381HNI holding decreased by -28258USD 586,381-322USD -28,258 USD 41.19 USD 42.22
2025-04-04 (Friday)14,558HNI holding decreased by -3907USD 614,639HNI holding decreased by -224226USD 614,639-3,907USD -224,226 USD 42.22 USD 45.43
2025-04-02 (Wednesday)18,465USD 838,865HNI holding increased by 12002USD 838,8650USD 12,002 USD 45.43 USD 44.78
2025-04-01 (Tuesday)18,465USD 826,863HNI holding increased by 7940USD 826,8630USD 7,940 USD 44.78 USD 44.35
2025-03-31 (Monday)18,465HNI holding increased by 56USD 818,923HNI holding decreased by -3407USD 818,92356USD -3,407 USD 44.35 USD 44.67
2025-03-28 (Friday)18,409USD 822,330HNI holding decreased by -14911USD 822,3300USD -14,911 USD 44.67 USD 45.48
2025-03-27 (Thursday)18,409USD 837,241HNI holding increased by 23011USD 837,2410USD 23,011 USD 45.48 USD 44.23
2025-03-26 (Wednesday)18,409USD 814,230HNI holding increased by 2209USD 814,2300USD 2,209 USD 44.23 USD 44.11
2025-03-25 (Tuesday)18,409USD 812,021HNI holding decreased by -9757USD 812,0210USD -9,757 USD 44.11 USD 44.64
2025-03-24 (Monday)18,409USD 821,778HNI holding increased by 23564USD 821,7780USD 23,564 USD 44.64 USD 43.36
2025-03-21 (Friday)18,409USD 798,214HNI holding decreased by -6996USD 798,2140USD -6,996 USD 43.36 USD 43.74
2025-03-20 (Thursday)18,409USD 805,210HNI holding decreased by -2209USD 805,2100USD -2,209 USD 43.74 USD 43.86
2025-03-19 (Wednesday)18,409HNI holding decreased by -112USD 807,419HNI holding increased by 2496USD 807,419-112USD 2,496 USD 43.86 USD 43.46
2025-03-18 (Tuesday)18,521USD 804,923HNI holding decreased by -3148USD 804,9230USD -3,148 USD 43.46 USD 43.63
2025-03-17 (Monday)18,521USD 808,071HNI holding increased by 1111USD 808,0710USD 1,111 USD 43.63 USD 43.57
2025-03-14 (Friday)18,521HNI holding decreased by -336USD 806,960HNI holding decreased by -7097USD 806,960-336USD -7,097 USD 43.57 USD 43.17
2025-03-13 (Thursday)18,857HNI holding decreased by -112USD 814,057HNI holding decreased by -20579USD 814,057-112USD -20,579 USD 43.17 USD 44
2025-03-12 (Wednesday)18,969HNI holding decreased by -1904USD 834,636HNI holding decreased by -87742USD 834,636-1,904USD -87,742 USD 44 USD 44.19
2025-03-11 (Tuesday)20,873USD 922,378HNI holding decreased by -2505USD 922,3780USD -2,505 USD 44.19 USD 44.31
2025-03-10 (Monday)20,873USD 924,883HNI holding decreased by -14611USD 924,8830USD -14,611 USD 44.31 USD 45.01
2025-03-07 (Friday)20,873HNI holding decreased by -112USD 939,494HNI holding decreased by -2103USD 939,494-112USD -2,103 USD 45.01 USD 44.87
2025-03-06 (Thursday)20,985HNI holding decreased by -168USD 941,597HNI holding decreased by -2461USD 941,597-168USD -2,461 USD 44.87 USD 44.63
2025-03-05 (Wednesday)21,153USD 944,058HNI holding decreased by -847USD 944,0580USD -847 USD 44.63 USD 44.67
2025-03-04 (Tuesday)21,153USD 944,905HNI holding decreased by -34479USD 944,9050USD -34,479 USD 44.67 USD 46.3
2025-03-03 (Monday)21,153HNI holding decreased by -56USD 979,384HNI holding decreased by -8743USD 979,384-56USD -8,743 USD 46.3 USD 46.59
2025-02-28 (Friday)21,209HNI holding decreased by -47093USD 988,127HNI holding decreased by -2172890USD 988,127-47,093USD -2,172,890 USD 46.59 USD 46.28
2025-02-27 (Thursday)68,302USD 3,161,017HNI holding decreased by -86060USD 3,161,0170USD -86,060 USD 46.28 USD 47.54
2025-02-26 (Wednesday)68,302HNI holding decreased by -181USD 3,247,077HNI holding decreased by -9290USD 3,247,077-181USD -9,290 USD 47.54 USD 47.55
2025-02-25 (Tuesday)68,483HNI holding decreased by -543USD 3,256,367HNI holding increased by 75649USD 3,256,367-543USD 75,649 USD 47.55 USD 46.08
2025-02-24 (Monday)69,026USD 3,180,718HNI holding decreased by -34513USD 3,180,7180USD -34,513 USD 46.08 USD 46.58
2025-02-21 (Friday)69,026USD 3,215,231HNI holding decreased by -177397USD 3,215,2310USD -177,397 USD 46.58 USD 49.15
2025-02-20 (Thursday)69,026USD 3,392,628HNI holding increased by 8973USD 3,392,6280USD 8,973 USD 49.15 USD 49.02
2025-02-19 (Wednesday)69,026USD 3,383,655HNI holding decreased by -19327USD 3,383,6550USD -19,327 USD 49.02 USD 49.3
2025-02-18 (Tuesday)69,026HNI holding increased by 905USD 3,402,982HNI holding decreased by -3068USD 3,402,982905USD -3,068 USD 49.3 USD 50
2025-02-17 (Monday)68,121USD 3,406,050USD 3,406,0500USD 0 USD 50 USD 50
2025-02-14 (Friday)68,121USD 3,406,050HNI holding increased by 27248USD 3,406,0500USD 27,248 USD 50 USD 49.6
2025-02-13 (Thursday)68,121HNI holding increased by 181USD 3,378,802HNI holding increased by 102056USD 3,378,802181USD 102,056 USD 49.6 USD 48.23
2025-02-12 (Wednesday)67,940HNI holding increased by 181USD 3,276,746HNI holding decreased by -67838USD 3,276,746181USD -67,838 USD 48.23 USD 49.36
2025-02-11 (Tuesday)67,759HNI holding increased by 543USD 3,344,584HNI holding increased by 65115USD 3,344,584543USD 65,115 USD 49.36 USD 48.79
2025-02-10 (Monday)67,216USD 3,279,469HNI holding increased by 42346USD 3,279,4690USD 42,346 USD 48.79 USD 48.16
2025-02-07 (Friday)67,216USD 3,237,123HNI holding decreased by -48395USD 3,237,1230USD -48,395 USD 48.16 USD 48.88
2025-02-06 (Thursday)67,216HNI holding increased by 1629USD 3,285,518HNI holding increased by 95366USD 3,285,5181,629USD 95,366 USD 48.88 USD 48.64
2025-02-05 (Wednesday)65,587USD 3,190,152HNI holding increased by 23612USD 3,190,1520USD 23,612 USD 48.64 USD 48.28
2025-02-04 (Tuesday)65,587USD 3,166,540HNI holding increased by 56404USD 3,166,5400USD 56,404 USD 48.28 USD 47.42
2025-02-03 (Monday)65,587USD 3,110,136HNI holding decreased by -159376USD 3,110,1360USD -159,376 USD 47.42 USD 49.85
2025-01-31 (Friday)65,587USD 3,269,512HNI holding decreased by -53125USD 3,269,5120USD -53,125 USD 49.85 USD 50.66
2025-01-30 (Thursday)65,587USD 3,322,637HNI holding increased by 34105USD 3,322,6370USD 34,105 USD 50.66 USD 50.14
2025-01-29 (Wednesday)65,587USD 3,288,532HNI holding decreased by -33450USD 3,288,5320USD -33,450 USD 50.14 USD 50.65
2025-01-28 (Tuesday)65,587USD 3,321,982HNI holding decreased by -36728USD 3,321,9820USD -36,728 USD 50.65 USD 51.21
2025-01-27 (Monday)65,587HNI holding increased by 180USD 3,358,710HNI holding increased by 45845USD 3,358,710180USD 45,845 USD 51.21 USD 50.65
2025-01-24 (Friday)65,407USD 3,312,865HNI holding decreased by -11773USD 3,312,8650USD -11,773 USD 50.65 USD 50.83
2025-01-23 (Thursday)65,407USD 3,324,638HNI holding decreased by -13081USD 3,324,6380USD -13,081 USD 50.83 USD 51.03
2025-01-22 (Wednesday)65,407USD 3,337,719USD 3,337,719
2025-01-21 (Tuesday)65,769USD 3,371,319USD 3,371,319
2025-01-20 (Monday)65,769USD 3,344,354USD 3,344,354
2025-01-17 (Friday)65,769USD 3,344,354USD 3,344,354
2025-01-16 (Thursday)65,950USD 3,325,199USD 3,325,199
2025-01-15 (Wednesday)65,769USD 3,318,046USD 3,318,046
2025-01-14 (Tuesday)65,769USD 3,199,662USD 3,199,662
2025-01-13 (Monday)65,229USD 3,074,243USD 3,074,243
2025-01-10 (Friday)64,869USD 2,998,894USD 2,998,894
2025-01-09 (Thursday)64,869USD 3,102,684USD 3,102,684
2025-01-09 (Thursday)64,869USD 3,102,684USD 3,102,684
2025-01-09 (Thursday)64,869USD 3,102,684USD 3,102,684
2025-01-08 (Wednesday)64,869USD 3,102,684USD 3,102,684
2025-01-08 (Wednesday)64,869USD 3,102,684USD 3,102,684
2025-01-08 (Wednesday)64,869USD 3,102,684USD 3,102,684
2025-01-02 (Thursday)63,789USD 3,153,090HNI holding decreased by -48480USD 3,153,0900USD -48,480 USD 49.43 USD 50.19
2024-12-30 (Monday)63,789HNI holding increased by 900USD 3,201,570HNI holding decreased by -281852USD 3,201,570900USD -281,852 USD 50.19 USD 55.39
2024-12-10 (Tuesday)62,889USD 3,483,422HNI holding decreased by -61631USD 3,483,4220USD -61,631 USD 55.39 USD 56.37
2024-12-09 (Monday)62,889USD 3,545,053HNI holding increased by 19496USD 3,545,0530USD 19,496 USD 56.37 USD 56.06
2024-12-06 (Friday)62,889HNI holding increased by 720USD 3,525,557HNI holding increased by 60257USD 3,525,557720USD 60,257 USD 56.06 USD 55.74
2024-12-05 (Thursday)62,169HNI holding increased by 180USD 3,465,300HNI holding decreased by -48237USD 3,465,300180USD -48,237 USD 55.74 USD 56.68
2024-12-04 (Wednesday)61,989HNI holding increased by 900USD 3,513,537HNI holding increased by 43682USD 3,513,537900USD 43,682 USD 56.68 USD 56.8
2024-12-03 (Tuesday)61,089USD 3,469,855HNI holding decreased by -29934USD 3,469,8550USD -29,934 USD 56.8 USD 57.29
2024-12-02 (Monday)61,089USD 3,499,789HNI holding increased by 39097USD 3,499,7890USD 39,097 USD 57.29 USD 56.65
2024-11-29 (Friday)61,089HNI holding increased by 900USD 3,460,692HNI holding increased by 73857USD 3,460,692900USD 73,857 USD 56.65 USD 56.27
2024-11-28 (Thursday)60,189USD 3,386,835USD 3,386,8350USD 0 USD 56.27 USD 56.27
2024-11-27 (Wednesday)60,189HNI holding increased by 720USD 3,386,835HNI holding increased by 3644USD 3,386,835720USD 3,644 USD 56.27 USD 56.89
2024-11-26 (Tuesday)59,469HNI holding increased by 180USD 3,383,191HNI holding decreased by -25334USD 3,383,191180USD -25,334 USD 56.89 USD 57.49
2024-11-25 (Monday)59,289USD 3,408,525HNI holding increased by 78262USD 3,408,5250USD 78,262 USD 57.49 USD 56.17
2024-11-22 (Friday)59,289USD 3,330,263HNI holding increased by 36166USD 3,330,2630USD 36,166 USD 56.17 USD 55.56
2024-11-21 (Thursday)59,289HNI holding increased by 900USD 3,294,097HNI holding increased by 65769USD 3,294,097900USD 65,769 USD 55.56 USD 55.29
2024-11-20 (Wednesday)58,389HNI holding increased by 540USD 3,228,328HNI holding increased by 59360USD 3,228,328540USD 59,360 USD 55.29 USD 54.78
2024-11-19 (Tuesday)57,849USD 3,168,968HNI holding increased by 578USD 3,168,9680USD 578 USD 54.78 USD 54.77
2024-11-18 (Monday)57,849HNI holding increased by 2160USD 3,168,390HNI holding increased by 21405USD 3,168,3902,160USD 21,405 USD 54.77 USD 56.51
2024-11-12 (Tuesday)55,689HNI holding increased by 1440USD 3,146,985HNI holding increased by 171970USD 3,146,9851,440USD 171,970 USD 56.51 USD 54.84
2024-11-08 (Friday)54,249HNI holding increased by 900USD 2,975,015HNI holding increased by 51490USD 2,975,015900USD 51,490 USD 54.84 USD 54.8
2024-11-07 (Thursday)53,349HNI holding increased by 2685USD 2,923,525HNI holding increased by 163857USD 2,923,5252,685USD 163,857 USD 54.8 USD 54.47
2024-11-06 (Wednesday)50,664HNI holding increased by 358USD 2,759,668HNI holding increased by 174443USD 2,759,668358USD 174,443 USD 54.47 USD 51.39
2024-11-05 (Tuesday)50,306USD 2,585,225HNI holding increased by 15595USD 2,585,2250USD 15,595 USD 51.39 USD 51.08
2024-11-04 (Monday)50,306USD 2,569,630HNI holding increased by 68416USD 2,569,6300USD 68,416 USD 51.08 USD 49.72
2024-11-01 (Friday)50,306USD 2,501,214HNI holding increased by 22134USD 2,501,2140USD 22,134 USD 49.72 USD 49.28
2024-10-31 (Thursday)50,306HNI holding increased by 179USD 2,479,080HNI holding decreased by -8723USD 2,479,080179USD -8,723 USD 49.28 USD 49.63
2024-10-30 (Wednesday)50,127USD 2,487,803HNI holding decreased by -27570USD 2,487,8030USD -27,570 USD 49.63 USD 50.18
2024-10-29 (Tuesday)50,127USD 2,515,373HNI holding decreased by -82709USD 2,515,3730USD -82,709 USD 50.18 USD 51.83
2024-10-28 (Monday)50,127USD 2,598,082HNI holding increased by 8521USD 2,598,0820USD 8,521 USD 51.83 USD 51.66
2024-10-25 (Friday)50,127USD 2,589,561HNI holding decreased by -47119USD 2,589,5610USD -47,119 USD 51.66 USD 52.6
2024-10-24 (Thursday)50,127USD 2,636,680HNI holding increased by 27570USD 2,636,6800USD 27,570 USD 52.6 USD 52.05
2024-10-23 (Wednesday)50,127USD 2,609,110HNI holding decreased by -38598USD 2,609,1100USD -38,598 USD 52.05 USD 52.82
2024-10-22 (Tuesday)50,127USD 2,647,708HNI holding decreased by -24061USD 2,647,7080USD -24,061 USD 52.82 USD 53.3
2024-10-21 (Monday)50,127USD 2,671,769HNI holding decreased by -67170USD 2,671,7690USD -67,170 USD 53.3 USD 54.64
2024-10-18 (Friday)50,127USD 2,738,939USD 2,738,939
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HNI by Blackrock for IE00B3VWM098

Show aggregate share trades of HNI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-46 42.300* 48.35 Profit of 2,224 on sale
2025-04-24SELL-92 42.350* 48.60 Profit of 4,471 on sale
2025-04-17SELL-46 41.200* 49.00 Profit of 2,254 on sale
2025-04-15SELL-138 41.730* 49.16 Profit of 6,785 on sale
2025-04-14SELL-138 42.100* 49.24 Profit of 6,795 on sale
2025-04-09SELL-184 43.240* 49.48 Profit of 9,103 on sale
2025-04-07SELL-322 41.190* 49.68 Profit of 15,997 on sale
2025-04-04SELL-3,907 42.220* 49.77 Profit of 194,438 on sale
2025-03-31BUY56 44.350* 49.95
2025-03-19SELL-112 43.860* 50.56 Profit of 5,663 on sale
2025-03-14SELL-336 43.570* 50.86 Profit of 17,088 on sale
2025-03-13SELL-112 43.170* 50.97 Profit of 5,708 on sale
2025-03-12SELL-1,904 44.000* 51.07 Profit of 97,233 on sale
2025-03-07SELL-112 45.010* 51.37 Profit of 5,753 on sale
2025-03-06SELL-168 44.870* 51.47 Profit of 8,646 on sale
2025-03-03SELL-56 46.300* 51.77 Profit of 2,899 on sale
2025-02-28SELL-47,093 46.590* 51.85 Profit of 2,441,965 on sale
2025-02-26SELL-181 47.540* 52.02 Profit of 9,416 on sale
2025-02-25SELL-543 47.550* 52.10 Profit of 28,290 on sale
2025-02-18BUY905 49.300* 52.48
2025-02-13BUY181 49.600* 52.64
2025-02-12BUY181 48.230* 52.73
2025-02-11BUY543 49.360* 52.80
2025-02-06BUY1,629 48.880* 53.08
2025-01-27BUY180 51.210* 53.83
2024-12-30BUY900 50.190* 54.26
2024-12-06BUY720 56.060* 54.09
2024-12-05BUY180 55.740* 54.04
2024-12-04BUY900 56.680* 53.94
2024-11-29BUY900 56.650* 53.59
2024-11-27BUY720 56.270* 53.35
2024-11-26BUY180 56.890* 53.19
2024-11-21BUY900 55.560* 52.68
2024-11-20BUY540 55.290* 52.54
2024-11-18BUY2,160 54.770* 52.26
2024-11-12BUY1,440 56.510* 51.98
2024-11-08BUY900 54.840* 51.77
2024-11-07BUY2,685 54.800* 51.54
2024-11-06BUY358 54.470* 51.29
2024-10-31BUY179 49.280* 51.76
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HNI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0856,5090102,09255.4%
2025-05-07149,3120243,04261.4%
2025-05-0650,4220124,42240.5%
2025-05-0525,860053,06248.7%
2025-05-0243,1993778,21055.2%
2025-05-0121,932037,68858.2%
2025-04-3021,906047,48546.1%
2025-04-2932,533059,43154.7%
2025-04-2829,64641374,70339.7%
2025-04-2522,438034,72064.6%
2025-04-2426,914043,84661.4%
2025-04-2326,388041,03164.3%
2025-04-2238,061077,99448.8%
2025-04-2138,929066,06658.9%
2025-04-1724,137042,35857.0%
2025-04-1635,462052,91867.0%
2025-04-1532,453064,28350.5%
2025-04-1443,935074,58758.9%
2025-04-1167,74818109,17862.1%
2025-04-1071,4870111,44164.1%
2025-04-0945,2593384,49353.6%
2025-04-0848,5237092,96552.2%
2025-04-0760,72746138,15044.0%
2025-04-0466,930358127,16152.6%
2025-04-0337,118071,22352.1%
2025-04-0226,952069,46438.8%
2025-04-0124,16220096,50125.0%
2025-03-3134,877069,88849.9%
2025-03-2824,231049,33549.1%
2025-03-2742,732088,74748.2%
2025-03-2632,318065,03949.7%
2025-03-2532,593081,20440.1%
2025-03-2435,50418896,43436.8%
2025-03-2188,3150223,83839.5%
2025-03-2070,9020103,58068.5%
2025-03-1975,8590141,04653.8%
2025-03-1867,07170106,11863.2%
2025-03-1792,2579144,63363.8%
2025-03-1446,7830114,04941.0%
2025-03-1347,987092,87351.7%
2025-03-1286,712861119,80072.4%
2025-03-1169,846232111,71662.5%
2025-03-1044,66633102,00743.8%
2025-03-0752,683116176,70029.8%
2025-03-0657,5300178,21632.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.