Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for HOG

Stock NameHarley-Davidson Inc
TickerHOG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4128221086
LEIZDNAWZWXIKMWI51R2A08

Show aggregate HOG holdings

News associated with HOG

Analysts Set Harley-Davidson, Inc. (NYSE:HOG) PT at $29.83
Harley-Davidson, Inc. (NYSE:HOG – Get Free Report) has earned a consensus rating of “Hold” from the seven ratings firms that are presently covering the company, Marketbeat.com reports. Five research analysts have rated the stock with a hold recommendation, one has issued a buy recommendation and one has assigned a strong buy recommendation to the company. […] - 2025-05-09 07:07:04
Why Warren Buffett's Upcoming Move Isn't Cause for Concern
In this podcast, Motley Fool analyst Jim Gillies and host Dylan Lewis discuss: - 2025-05-09 01:11:00
Price T Rowe Associates Inc. MD Has $2.30 Million Stake in Harley-Davidson, Inc. (NYSE:HOG)
Price T Rowe Associates Inc. MD grew its holdings in shares of Harley-Davidson, Inc. (NYSE:HOG – Free Report) by 7.3% during the fourth quarter, HoldingsChannel.com reports. The firm owned 76,150 shares of the company’s stock after acquiring an additional 5,178 shares during the quarter. Price T Rowe Associates Inc. MD’s holdings in Harley-Davidson were worth […] - 2025-05-07 08:55:06
Is Ford's Outlook for 2025 in Limbo Amid Tariff Troubles?
F expects a $2.5 billion hit from President Trump's tariffs but aims to offset $1 billion through strategic measures. - 2025-05-06 15:23:00
HOG or TSLA: Which Is the Better Value Stock Right Now?
HOG vs. TSLA: Which Stock Is the Better Value Option? - 2025-05-02 15:40:06
GM Trims Outlook, Halts Buyback Amid Tariffs: Sell the Stock Now?
Despite near-term pressure, General Motors still has strong fundamentals in place and is worth holding onto. - 2025-05-02 12:48:00
Harley-Davidson Tops Q1 Earnings Estimates, Withdraws Guidance
While HOG's EPS grows year over year, revenues decline. The company withdraws its 2025 guidance amid macroeconomic and tariff uncertainties. - 2025-05-02 12:21:00
Earnings Preview: Ford Motor Company (F) Q1 Earnings Expected to Decline
Ford Motor (F) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations. - 2025-04-28 14:00:29
Wells Fargo & Company MN Sells 4,933 Shares of Harley-Davidson, Inc. (NYSE:HOG)
Wells Fargo & Company MN decreased its position in shares of Harley-Davidson, Inc. (NYSE:HOG – Free Report) by 9.0% in the 4th quarter, Holdings Channel reports. The firm owned 50,066 shares of the company’s stock after selling 4,933 shares during the quarter. Wells Fargo & Company MN’s holdings in Harley-Davidson were worth $1,509,000 at the […] - 2025-04-28 08:11:09
Envestnet Asset Management Inc. Cuts Stock Holdings in Harley-Davidson, Inc. (NYSE:HOG)
Envestnet Asset Management Inc. trimmed its position in shares of Harley-Davidson, Inc. (NYSE:HOG – Free Report) by 2.9% during the fourth quarter, Holdings Channel.com reports. The fund owned 60,804 shares of the company’s stock after selling 1,831 shares during the quarter. Envestnet Asset Management Inc.’s holdings in Harley-Davidson were worth $1,832,000 as of its most […] - 2025-04-28 07:37:02
Analysts Anticipate IYC To Hit $106
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-24 11:03:07
Celsius and Harley-Davidson have been highlighted as Zacks Bull and Bear of the Day
Celsius and Harley-Davidson are part of the Zacks Bull and Bear of the Day article. - 2025-04-22 11:35:00
Sterling Capital Management LLC Has $219,000 Stock Holdings in Harley-Davidson, Inc. (NYSE:HOG)
Sterling Capital Management LLC raised its stake in Harley-Davidson, Inc. (NYSE:HOG – Free Report) by 57.6% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 7,273 shares of the company’s stock after acquiring an additional 2,659 shares during the quarter. Sterling […] - 2025-04-21 08:22:43
Earnings Preview: Harley-Davidson (HOG) Q1 Earnings Expected to Decline
Harley-Davidson (HOG) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations. - 2025-04-17 14:01:03
Congress Trade: Representative Tim Moore Just Disclosed New Stock Trades
Representative Tim Moore just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Tim Moore and other politicians. - 2025-04-15 14:02:29
Harley-Davidson (NYSE:HOG) Shares Acquired Rep. Jefferson Shreve
Representative Jefferson Shreve (R-Indiana) recently bought shares of Harley-Davidson, Inc. (NYSE:HOG). In a filing disclosed on April 11th, the Representative disclosed that they had bought between $15,001 and $50,000 in Harley-Davidson stock on March 31st. The trade occurred in the Representative’s “CRT – STANDARD UNIT TRUST” account. Representative Jefferson Shreve also recently made the following […] - 2025-04-15 06:04:48
Geode Capital Management LLC Has $60.98 Million Position in Harley-Davidson, Inc. (NYSE:HOG)
Geode Capital Management LLC lessened its position in Harley-Davidson, Inc. (NYSE:HOG – Free Report) by 3.0% during the 4th quarter, Holdings Channel reports. The firm owned 2,023,255 shares of the company’s stock after selling 62,224 shares during the quarter. Geode Capital Management LLC’s holdings in Harley-Davidson were worth $60,979,000 at the end of the most […] - 2025-04-13 08:57:02
Traders Buy Large Volume of Call Options on Harley-Davidson (NYSE:HOG)
Harley-Davidson, Inc. (NYSE:HOG – Get Free Report) saw some unusual options trading activity on Tuesday. Stock investors acquired 6,626 call options on the company. This is an increase of 110% compared to the typical volume of 3,156 call options. Harley-Davidson Stock Down 8.5 % Harley-Davidson stock opened at $20.84 on Wednesday. Harley-Davidson has a twelve […] - 2025-04-09 05:14:48
Robert W. Baird Cuts Harley-Davidson (NYSE:HOG) Price Target to $26.00
Harley-Davidson (NYSE:HOG – Free Report) had its target price reduced by Robert W. Baird from $32.00 to $26.00 in a report released on Friday morning,Benzinga reports. They currently have a neutral rating on the stock. Other research analysts also recently issued research reports about the company. Bank of America reduced their price objective on Harley-Davidson […] - 2025-04-07 05:56:52
Are Investors Leaving U.S. Stocks?
Note that this podcast was recorded April 1, before the latest news on tariffs. In it, Motley Fool analyst Bill Barker and host Ricky Mulvey discuss: - 2025-04-04 21:55:00
Harley-Davidson (NYSE:HOG) Price Target Cut to $28.00 by Analysts at Citigroup
Harley-Davidson (NYSE:HOG – Get Free Report) had its price target cut by research analysts at Citigroup from $29.00 to $28.00 in a report released on Wednesday,Benzinga reports. The brokerage currently has a “neutral” rating on the stock. Citigroup’s price target points to a potential upside of 21.72% from the company’s current price. Several other equities […] - 2025-04-04 05:32:46
25,000 Shares in Harley-Davidson, Inc. (NYSE:HOG) Acquired by KLP Kapitalforvaltning AS
KLP Kapitalforvaltning AS acquired a new stake in Harley-Davidson, Inc. (NYSE:HOG – Free Report) during the fourth quarter, HoldingsChannel reports. The fund acquired 25,000 shares of the company’s stock, valued at approximately $753,000. A number of other hedge funds and other institutional investors have also recently bought and sold shares of the business. Pacer Advisors […] - 2025-04-02 08:12:55
Corebridge Financial Inc. Sells 10,409 Shares of Harley-Davidson, Inc. (NYSE:HOG)
Corebridge Financial Inc. reduced its stake in Harley-Davidson, Inc. (NYSE:HOG – Free Report) by 7.4% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 129,693 shares of the company’s stock after selling 10,409 shares during the quarter. Corebridge Financial Inc. owned approximately 0.10% of Harley-Davidson […] - 2025-03-31 08:17:13
Natixis Advisors LLC Sells 2,998 Shares of Harley-Davidson, Inc. (NYSE:HOG)
Natixis Advisors LLC reduced its holdings in shares of Harley-Davidson, Inc. (NYSE:HOG – Free Report) by 13.2% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 19,658 shares of the company’s stock after selling 2,998 shares during the quarter. Natixis Advisors LLC’s holdings in Harley-Davidson […] - 2025-03-28 08:00:58
Analysts Set Harley-Davidson, Inc. (NYSE:HOG) Price Target at $33.57
Harley-Davidson, Inc. (NYSE:HOG – Get Free Report) has earned a consensus recommendation of “Hold” from the eight ratings firms that are currently covering the company, MarketBeat reports. Five research analysts have rated the stock with a hold rating and three have given a buy rating to the company. The average twelve-month price target among analysts […] - 2025-03-20 06:04:56
PNC Financial Services Group Inc. Decreases Stock Holdings in Harley-Davidson, Inc. (NYSE:HOG)
PNC Financial Services Group Inc. reduced its position in shares of Harley-Davidson, Inc. (NYSE:HOG – Free Report) by 5.5% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 19,775 shares of the company’s stock after selling 1,149 shares during the period. […] - 2025-03-19 09:10:53
Wealthfront Advisers LLC Sells 21,887 Shares of Harley-Davidson, Inc. (NYSE:HOG)
Wealthfront Advisers LLC trimmed its holdings in shares of Harley-Davidson, Inc. (NYSE:HOG – Free Report) by 58.8% during the fourth quarter, HoldingsChannel reports. The fund owned 15,345 shares of the company’s stock after selling 21,887 shares during the quarter. Wealthfront Advisers LLC’s holdings in Harley-Davidson were worth $462,000 at the end of the most recent […] - 2025-03-17 07:53:16
Arizona State Retirement System Sells 505 Shares of Harley-Davidson, Inc. (NYSE:HOG)
Arizona State Retirement System lowered its holdings in Harley-Davidson, Inc. (NYSE:HOG – Free Report) by 1.4% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 36,289 shares of the company’s stock after selling 505 shares during the period. Arizona State Retirement System’s […] - 2025-03-14 08:12:51
HOG Struggles as EU Tariffs Hit Amid Trade War and Declining Sales
HarleyDavidson faces 56% EU tariffs amid a U.S.-EU trade war, increasing the company's struggles with already declining sales and rising production costs. - 2025-03-13 15:59:00
Rep. Tim Moore Purchases Shares of Harley-Davidson, Inc. (NYSE:HOG)
Representative Tim Moore (R-North Carolina) recently bought shares of Harley-Davidson, Inc. (NYSE:HOG). In a filing disclosed on March 11th, the Representative disclosed that they had bought between $50,001 and $100,000 in Harley-Davidson stock on February 12th. Representative Tim Moore also recently made the following trade(s): Sold $15,001 – $50,000 in shares of Rockwell Automation (NYSE:ROK) […] - 2025-03-13 06:04:52

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc HOG holdings

DateNumber of HOG Shares HeldBase Market Value of HOG SharesLocal Market Value of HOG SharesChange in HOG Shares HeldChange in HOG Base ValueCurrent Price per HOG Share HeldPrevious Price per HOG Share Held
2025-05-08 (Thursday)247,142USD 5,783,123HOG holding increased by 103800USD 5,783,1230USD 103,800 USD 23.4 USD 22.98
2025-05-07 (Wednesday)247,142USD 5,679,323HOG holding decreased by -81557USD 5,679,3230USD -81,557 USD 22.98 USD 23.31
2025-05-06 (Tuesday)247,142USD 5,760,880HOG holding decreased by -116157USD 5,760,8800USD -116,157 USD 23.31 USD 23.78
2025-05-05 (Monday)247,142USD 5,877,037HOG holding increased by 66729USD 5,877,0370USD 66,729 USD 23.78 USD 23.51
2025-05-02 (Friday)247,142USD 5,810,308HOG holding increased by 116156USD 5,810,3080USD 116,156 USD 23.51 USD 23.04
2025-05-01 (Thursday)247,142USD 5,694,152HOG holding increased by 153228USD 5,694,1520USD 153,228 USD 23.04 USD 22.42
2025-04-30 (Wednesday)247,142HOG holding decreased by -841USD 5,540,924HOG holding decreased by -202362USD 5,540,924-841USD -202,362 USD 22.42 USD 23.16
2025-04-29 (Tuesday)247,983USD 5,743,286HOG holding decreased by -71915USD 5,743,2860USD -71,915 USD 23.16 USD 23.45
2025-04-28 (Monday)247,983USD 5,815,201HOG holding decreased by -12400USD 5,815,2010USD -12,400 USD 23.45 USD 23.5
2025-04-25 (Friday)247,983USD 5,827,601HOG holding decreased by -47116USD 5,827,6010USD -47,116 USD 23.5 USD 23.69
2025-04-24 (Thursday)247,983HOG holding decreased by -1682USD 5,874,717HOG holding increased by 109952USD 5,874,717-1,682USD 109,952 USD 23.69 USD 23.09
2025-04-23 (Wednesday)249,665USD 5,764,765HOG holding increased by 89880USD 5,764,7650USD 89,880 USD 23.09 USD 22.73
2025-04-22 (Tuesday)249,665HOG holding increased by 3704USD 5,674,885HOG holding increased by 253905USD 5,674,8853,704USD 253,905 USD 22.73 USD 22.04
2025-04-21 (Monday)245,961USD 5,420,980HOG holding decreased by -115602USD 5,420,9800USD -115,602 USD 22.04 USD 22.51
2025-04-18 (Friday)245,961USD 5,536,582USD 5,536,5820USD 0 USD 22.51 USD 22.51
2025-04-17 (Thursday)245,961HOG holding decreased by -829USD 5,536,582HOG holding increased by 144220USD 5,536,582-829USD 144,220 USD 22.51 USD 21.85
2025-04-16 (Wednesday)246,790USD 5,392,362HOG holding increased by 59230USD 5,392,3620USD 59,230 USD 21.85 USD 21.61
2025-04-15 (Tuesday)246,790HOG holding decreased by -2487USD 5,333,132HOG holding decreased by -295543USD 5,333,132-2,487USD -295,543 USD 21.61 USD 22.58
2025-04-14 (Monday)249,277HOG holding decreased by -2487USD 5,628,675HOG holding decreased by -46086USD 5,628,675-2,487USD -46,086 USD 22.58 USD 22.54
2025-04-11 (Friday)251,764USD 5,674,761HOG holding increased by 264353USD 5,674,7610USD 264,353 USD 22.54 USD 21.49
2025-04-10 (Thursday)251,764USD 5,410,408HOG holding decreased by -551364USD 5,410,4080USD -551,364 USD 21.49 USD 23.68
2025-04-09 (Wednesday)251,764HOG holding decreased by -3316USD 5,961,772HOG holding increased by 651006USD 5,961,772-3,316USD 651,006 USD 23.68 USD 20.82
2025-04-08 (Tuesday)255,080USD 5,310,766HOG holding decreased by -499956USD 5,310,7660USD -499,956 USD 20.82 USD 22.78
2025-04-07 (Monday)255,080HOG holding decreased by -5810USD 5,810,722HOG holding decreased by -184530USD 5,810,722-5,810USD -184,530 USD 22.78 USD 22.98
2025-04-04 (Friday)260,890HOG holding decreased by -8310USD 5,995,252HOG holding decreased by -890884USD 5,995,252-8,310USD -890,884 USD 22.98 USD 25.58
2025-04-02 (Wednesday)269,200USD 6,886,136HOG holding increased by 139984USD 6,886,1360USD 139,984 USD 25.58 USD 25.06
2025-04-01 (Tuesday)269,200USD 6,746,152HOG holding decreased by -51148USD 6,746,1520USD -51,148 USD 25.06 USD 25.25
2025-03-31 (Monday)269,200HOG holding increased by 831USD 6,797,300HOG holding increased by 50503USD 6,797,300831USD 50,503 USD 25.25 USD 25.14
2025-03-28 (Friday)268,369USD 6,746,797HOG holding decreased by -214695USD 6,746,7970USD -214,695 USD 25.14 USD 25.94
2025-03-27 (Thursday)268,369USD 6,961,492HOG holding decreased by -5367USD 6,961,4920USD -5,367 USD 25.94 USD 25.96
2025-03-26 (Wednesday)268,369USD 6,966,859HOG holding increased by 101980USD 6,966,8590USD 101,980 USD 25.96 USD 25.58
2025-03-25 (Tuesday)268,369USD 6,864,879HOG holding decreased by -13418USD 6,864,8790USD -13,418 USD 25.58 USD 25.63
2025-03-24 (Monday)268,369USD 6,878,297HOG holding increased by 246899USD 6,878,2970USD 246,899 USD 25.63 USD 24.71
2025-03-21 (Friday)268,369USD 6,631,398HOG holding decreased by -142236USD 6,631,3980USD -142,236 USD 24.71 USD 25.24
2025-03-20 (Thursday)268,369USD 6,773,634HOG holding decreased by -29520USD 6,773,6340USD -29,520 USD 25.24 USD 25.35
2025-03-19 (Wednesday)268,369HOG holding decreased by -1662USD 6,803,154HOG holding decreased by -4328USD 6,803,154-1,662USD -4,328 USD 25.35 USD 25.21
2025-03-18 (Tuesday)270,031USD 6,807,482HOG holding decreased by -129614USD 6,807,4820USD -129,614 USD 25.21 USD 25.69
2025-03-17 (Monday)270,031USD 6,937,096HOG holding increased by 305135USD 6,937,0960USD 305,135 USD 25.69 USD 24.56
2025-03-14 (Friday)270,031HOG holding decreased by -4986USD 6,631,961HOG holding decreased by -23450USD 6,631,961-4,986USD -23,450 USD 24.56 USD 24.2
2025-03-13 (Thursday)275,017HOG holding decreased by -1668USD 6,655,411HOG holding decreased by -117838USD 6,655,411-1,668USD -117,838 USD 24.2 USD 24.48
2025-03-12 (Wednesday)276,685HOG holding decreased by -28356USD 6,773,249HOG holding decreased by -1145615USD 6,773,249-28,356USD -1,145,615 USD 24.48 USD 25.96
2025-03-11 (Tuesday)305,041USD 7,918,864HOG holding decreased by -359949USD 7,918,8640USD -359,949 USD 25.96 USD 27.14
2025-03-10 (Monday)305,041USD 8,278,813HOG holding increased by 320293USD 8,278,8130USD 320,293 USD 27.14 USD 26.09
2025-03-07 (Friday)305,041HOG holding decreased by -1668USD 7,958,520HOG holding increased by 149709USD 7,958,520-1,668USD 149,709 USD 26.09 USD 25.46
2025-03-06 (Thursday)306,709HOG holding decreased by -2502USD 7,808,811HOG holding increased by 41431USD 7,808,811-2,502USD 41,431 USD 25.46 USD 25.12
2025-03-05 (Wednesday)309,211USD 7,767,380HOG holding increased by 306119USD 7,767,3800USD 306,119 USD 25.12 USD 24.13
2025-03-04 (Tuesday)309,211USD 7,461,261HOG holding decreased by -241185USD 7,461,2610USD -241,185 USD 24.13 USD 24.91
2025-03-03 (Monday)309,211HOG holding decreased by -834USD 7,702,446HOG holding decreased by -284313USD 7,702,446-834USD -284,313 USD 24.91 USD 25.76
2025-02-28 (Friday)310,045HOG holding decreased by -5010USD 7,986,759HOG holding decreased by -327542USD 7,986,759-5,010USD -327,542 USD 25.76 USD 26.39
2025-02-27 (Thursday)315,055USD 8,314,301HOG holding increased by 15752USD 8,314,3010USD 15,752 USD 26.39 USD 26.34
2025-02-26 (Wednesday)315,055HOG holding decreased by -835USD 8,298,549HOG holding decreased by -91489USD 8,298,549-835USD -91,489 USD 26.34 USD 26.56
2025-02-25 (Tuesday)315,890HOG holding decreased by -2505USD 8,390,038HOG holding decreased by -41062USD 8,390,038-2,505USD -41,062 USD 26.56 USD 26.48
2025-02-24 (Monday)318,395USD 8,431,100HOG holding increased by 19104USD 8,431,1000USD 19,104 USD 26.48 USD 26.42
2025-02-21 (Friday)318,395USD 8,411,996HOG holding decreased by -165565USD 8,411,9960USD -165,565 USD 26.42 USD 26.94
2025-02-20 (Thursday)318,395USD 8,577,561HOG holding increased by 54127USD 8,577,5610USD 54,127 USD 26.94 USD 26.77
2025-02-19 (Wednesday)318,395USD 8,523,434HOG holding increased by 149645USD 8,523,4340USD 149,645 USD 26.77 USD 26.3
2025-02-18 (Tuesday)318,395HOG holding increased by 4170USD 8,373,789HOG holding increased by 282495USD 8,373,7894,170USD 282,495 USD 26.3 USD 25.75
2025-02-17 (Monday)314,225USD 8,091,294USD 8,091,2940USD 0 USD 25.75 USD 25.75
2025-02-14 (Friday)314,225USD 8,091,294HOG holding decreased by -43991USD 8,091,2940USD -43,991 USD 25.75 USD 25.89
2025-02-13 (Thursday)314,225HOG holding increased by 834USD 8,135,285HOG holding decreased by -47354USD 8,135,285834USD -47,354 USD 25.89 USD 26.11
2025-02-12 (Wednesday)313,391HOG holding increased by 834USD 8,182,639HOG holding decreased by -15731USD 8,182,639834USD -15,731 USD 26.11 USD 26.23
2025-02-11 (Tuesday)312,557HOG holding increased by 2502USD 8,198,370HOG holding increased by 208253USD 8,198,3702,502USD 208,253 USD 26.23 USD 25.77
2025-02-10 (Monday)310,055USD 7,990,117HOG holding decreased by -325558USD 7,990,1170USD -325,558 USD 25.77 USD 26.82
2025-02-07 (Friday)310,055USD 8,315,675HOG holding increased by 31005USD 8,315,6750USD 31,005 USD 26.82 USD 26.72
2025-02-06 (Thursday)310,055HOG holding increased by 7506USD 8,284,670HOG holding increased by 297376USD 8,284,6707,506USD 297,376 USD 26.72 USD 26.4
2025-02-05 (Wednesday)302,549USD 7,987,294HOG holding decreased by -127070USD 7,987,2940USD -127,070 USD 26.4 USD 26.82
2025-02-04 (Tuesday)302,549USD 8,114,364HOG holding increased by 105892USD 8,114,3640USD 105,892 USD 26.82 USD 26.47
2025-02-03 (Monday)302,549USD 8,008,472HOG holding decreased by -178504USD 8,008,4720USD -178,504 USD 26.47 USD 27.06
2025-01-31 (Friday)302,549USD 8,186,976HOG holding decreased by -166402USD 8,186,9760USD -166,402 USD 27.06 USD 27.61
2025-01-30 (Thursday)302,549USD 8,353,378HOG holding increased by 30255USD 8,353,3780USD 30,255 USD 27.61 USD 27.51
2025-01-29 (Wednesday)302,549USD 8,323,123HOG holding increased by 15127USD 8,323,1230USD 15,127 USD 27.51 USD 27.46
2025-01-28 (Tuesday)302,549USD 8,307,996HOG holding decreased by -290447USD 8,307,9960USD -290,447 USD 27.46 USD 28.42
2025-01-27 (Monday)302,549HOG holding increased by 834USD 8,598,443HOG holding increased by 32754USD 8,598,443834USD 32,754 USD 28.42 USD 28.39
2025-01-24 (Friday)301,715USD 8,565,689HOG holding decreased by -102583USD 8,565,6890USD -102,583 USD 28.39 USD 28.73
2025-01-23 (Thursday)301,715USD 8,668,272HOG holding increased by 141806USD 8,668,2720USD 141,806 USD 28.73 USD 28.26
2025-01-22 (Wednesday)301,715USD 8,526,466USD 8,526,466
2025-01-21 (Tuesday)303,383USD 8,749,566USD 8,749,566
2025-01-20 (Monday)303,383USD 8,810,242USD 8,810,242
2025-01-17 (Friday)303,383USD 8,810,242USD 8,810,242
2025-01-16 (Thursday)304,217USD 9,016,992USD 9,016,992
2025-01-15 (Wednesday)303,383USD 8,949,799USD 8,949,799
2025-01-14 (Tuesday)303,383USD 8,758,667USD 8,758,667
2025-01-13 (Monday)300,884USD 8,493,955USD 8,493,955
2025-01-10 (Friday)299,218USD 8,318,260USD 8,318,260
2025-01-09 (Thursday)299,218USD 8,644,408USD 8,644,408
2025-01-09 (Thursday)299,218USD 8,644,408USD 8,644,408
2025-01-09 (Thursday)299,218USD 8,644,408USD 8,644,408
2025-01-08 (Wednesday)299,218USD 8,644,408USD 8,644,408
2025-01-08 (Wednesday)299,218USD 8,644,408USD 8,644,408
2025-01-08 (Wednesday)299,218USD 8,644,408USD 8,644,408
2025-01-02 (Thursday)294,220USD 8,658,895HOG holding decreased by -76497USD 8,658,8950USD -76,497 USD 29.43 USD 29.69
2024-12-30 (Monday)294,220HOG holding increased by 4165USD 8,735,392HOG holding decreased by -894434USD 8,735,3924,165USD -894,434 USD 29.69 USD 33.2
2024-12-10 (Tuesday)290,055USD 9,629,826HOG holding decreased by -101519USD 9,629,8260USD -101,519 USD 33.2 USD 33.55
2024-12-09 (Monday)290,055USD 9,731,345HOG holding increased by 150828USD 9,731,3450USD 150,828 USD 33.55 USD 33.03
2024-12-06 (Friday)290,055HOG holding increased by 3328USD 9,580,517HOG holding increased by 158668USD 9,580,5173,328USD 158,668 USD 33.03 USD 32.86
2024-12-05 (Thursday)286,727HOG holding increased by 832USD 9,421,849HOG holding decreased by -89878USD 9,421,849832USD -89,878 USD 32.86 USD 33.27
2024-12-04 (Wednesday)285,895HOG holding increased by 4160USD 9,511,727HOG holding decreased by -16551USD 9,511,7274,160USD -16,551 USD 33.27 USD 33.82
2024-12-03 (Tuesday)281,735USD 9,528,278HOG holding decreased by -59164USD 9,528,2780USD -59,164 USD 33.82 USD 34.03
2024-12-02 (Monday)281,735USD 9,587,442HOG holding increased by 112694USD 9,587,4420USD 112,694 USD 34.03 USD 33.63
2024-11-29 (Friday)281,735HOG holding increased by 4160USD 9,474,748HOG holding increased by 109367USD 9,474,7484,160USD 109,367 USD 33.63 USD 33.74
2024-11-28 (Thursday)277,575USD 9,365,381USD 9,365,3810USD 0 USD 33.74 USD 33.74
2024-11-27 (Wednesday)277,575HOG holding increased by 3324USD 9,365,381HOG holding increased by 188943USD 9,365,3813,324USD 188,943 USD 33.74 USD 33.46
2024-11-26 (Tuesday)274,251HOG holding increased by 831USD 9,176,438HOG holding decreased by -256552USD 9,176,438831USD -256,552 USD 33.46 USD 34.5
2024-11-25 (Monday)273,420USD 9,432,990HOG holding increased by 259749USD 9,432,9900USD 259,749 USD 34.5 USD 33.55
2024-11-22 (Friday)273,420USD 9,173,241HOG holding increased by 196862USD 9,173,2410USD 196,862 USD 33.55 USD 32.83
2024-11-21 (Thursday)273,420HOG holding increased by 4155USD 8,976,379HOG holding increased by 227959USD 8,976,3794,155USD 227,959 USD 32.83 USD 32.49
2024-11-20 (Wednesday)269,265HOG holding increased by 2493USD 8,748,420HOG holding increased by 19640USD 8,748,4202,493USD 19,640 USD 32.49 USD 32.72
2024-11-19 (Tuesday)266,772USD 8,728,780HOG holding decreased by -66693USD 8,728,7800USD -66,693 USD 32.72 USD 32.97
2024-11-18 (Monday)266,772HOG holding increased by 9962USD 8,795,473HOG holding increased by 623779USD 8,795,4739,962USD 623,779 USD 32.97 USD 31.82
2024-11-12 (Tuesday)256,810HOG holding increased by 6632USD 8,171,694HOG holding decreased by -64166USD 8,171,6946,632USD -64,166 USD 31.82 USD 32.92
2024-11-08 (Friday)250,178HOG holding increased by 4145USD 8,235,860HOG holding increased by 62644USD 8,235,8604,145USD 62,644 USD 32.92 USD 33.22
2024-11-07 (Thursday)246,033HOG holding increased by 12420USD 8,173,216HOG holding increased by 382222USD 8,173,21612,420USD 382,222 USD 33.22 USD 33.35
2024-11-06 (Wednesday)233,613HOG holding increased by 1654USD 7,790,994HOG holding increased by 328873USD 7,790,9941,654USD 328,873 USD 33.35 USD 32.17
2024-11-05 (Tuesday)231,959USD 7,462,121HOG holding increased by 81186USD 7,462,1210USD 81,186 USD 32.17 USD 31.82
2024-11-04 (Monday)231,959USD 7,380,935HOG holding decreased by -11598USD 7,380,9350USD -11,598 USD 31.82 USD 31.87
2024-11-01 (Friday)231,959USD 7,392,533HOG holding decreased by -18557USD 7,392,5330USD -18,557 USD 31.87 USD 31.95
2024-10-31 (Thursday)231,959HOG holding increased by 827USD 7,411,090HOG holding decreased by -35983USD 7,411,090827USD -35,983 USD 31.95 USD 32.22
2024-10-30 (Wednesday)231,132USD 7,447,073HOG holding decreased by -94764USD 7,447,0730USD -94,764 USD 32.22 USD 32.63
2024-10-29 (Tuesday)231,132USD 7,541,837HOG holding decreased by -53161USD 7,541,8370USD -53,161 USD 32.63 USD 32.86
2024-10-28 (Monday)231,132USD 7,594,998HOG holding increased by 233444USD 7,594,9980USD 233,444 USD 32.86 USD 31.85
2024-10-25 (Friday)231,132USD 7,361,554HOG holding increased by 41604USD 7,361,5540USD 41,604 USD 31.85 USD 31.67
2024-10-24 (Thursday)231,132USD 7,319,950HOG holding decreased by -568585USD 7,319,9500USD -568,585 USD 31.67 USD 34.13
2024-10-23 (Wednesday)231,132USD 7,888,535HOG holding decreased by -92453USD 7,888,5350USD -92,453 USD 34.13 USD 34.53
2024-10-22 (Tuesday)231,132USD 7,980,988HOG holding decreased by -221887USD 7,980,9880USD -221,887 USD 34.53 USD 35.49
2024-10-21 (Monday)231,132USD 8,202,875HOG holding decreased by -171037USD 8,202,8750USD -171,037 USD 35.49 USD 36.23
2024-10-18 (Friday)231,132USD 8,373,912USD 8,373,912
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HOG by Blackrock for IE00B3VWM098

Show aggregate share trades of HOG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-841 22.420* 27.79 Profit of 23,371 on sale
2025-04-24SELL-1,682 23.690* 27.96 Profit of 47,036 on sale
2025-04-22BUY3,704 22.730* 28.07
2025-04-17SELL-829 22.510* 28.25 Profit of 23,420 on sale
2025-04-15SELL-2,487 21.610* 28.39 Profit of 70,613 on sale
2025-04-14SELL-2,487 22.580* 28.46 Profit of 70,772 on sale
2025-04-09SELL-3,316 23.680* 28.66 Profit of 95,028 on sale
2025-04-07SELL-5,810 22.780* 28.82 Profit of 167,426 on sale
2025-04-04SELL-8,310 22.980* 28.89 Profit of 240,039 on sale
2025-03-31BUY831 25.250* 29.02
2025-03-19SELL-1,662 25.350* 29.40 Profit of 48,868 on sale
2025-03-14SELL-4,986 24.560* 29.58 Profit of 147,499 on sale
2025-03-13SELL-1,668 24.200* 29.66 Profit of 49,472 on sale
2025-03-12SELL-28,356 24.480* 29.73 Profit of 843,155 on sale
2025-03-07SELL-1,668 26.090* 29.89 Profit of 49,850 on sale
2025-03-06SELL-2,502 25.460* 29.95 Profit of 74,946 on sale
2025-03-03SELL-834 24.910* 30.21 Profit of 25,193 on sale
2025-02-28SELL-5,010 25.760* 30.28 Profit of 151,706 on sale
2025-02-26SELL-835 26.340* 30.41 Profit of 25,395 on sale
2025-02-25SELL-2,505 26.560* 30.48 Profit of 76,352 on sale
2025-02-18BUY4,170 26.300* 30.85
2025-02-13BUY834 25.890* 31.15
2025-02-12BUY834 26.110* 31.25
2025-02-11BUY2,502 26.230* 31.36
2025-02-06BUY7,506 26.720* 31.69
2025-01-27BUY834 28.420* 32.65
2024-12-30BUY4,165 29.690* 33.09
2024-12-06BUY3,328 33.030* 33.07
2024-12-05BUY832 32.860* 33.08
2024-12-04BUY4,160 33.270* 33.07
2024-11-29BUY4,160 33.630* 32.98
2024-11-27BUY3,324 33.740* 32.91
2024-11-26BUY831 33.460* 32.89
2024-11-21BUY4,155 32.830* 32.77
2024-11-20BUY2,493 32.490* 32.79
2024-11-18BUY9,962 32.970* 32.78
2024-11-12BUY6,632 31.820* 32.85
2024-11-08BUY4,145 32.920* 32.84
2024-11-07BUY12,420 33.220* 32.81
2024-11-06BUY1,654 33.350* 32.77
2024-10-31BUY827 31.950* 33.17
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HOG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09164,801380348,18947.3%
2025-05-08182,32153437,52041.7%
2025-05-07175,1710446,65539.2%
2025-05-06244,2580618,27139.5%
2025-05-05295,2860681,32943.3%
2025-05-02252,6321,2001,276,44119.8%
2025-05-01415,52561,258,11633.0%
2025-04-30635,2042,4202,056,63230.9%
2025-04-29326,3820862,78337.8%
2025-04-28143,5640642,59922.3%
2025-04-25148,35823455,88932.5%
2025-04-24289,82711575,48150.4%
2025-04-23318,455118683,56746.6%
2025-04-22252,6380524,62148.2%
2025-04-21254,6280508,54750.1%
2025-04-17322,0520678,28947.5%
2025-04-16293,738217591,08649.7%
2025-04-15357,766364662,76054.0%
2025-04-14281,8981,047600,44746.9%
2025-04-11505,70314,6371,126,23944.9%
2025-04-10614,82111,5071,247,78549.3%
2025-04-09452,31219,9551,249,03536.2%
2025-04-08767,3057,7601,303,93458.8%
2025-04-07642,0161381,224,42552.4%
2025-04-04440,28714,2761,184,82637.2%
2025-04-03411,1612,530918,87644.7%
2025-04-02230,907522456,72450.6%
2025-04-01488,3990776,15162.9%
2025-03-31294,8821,694612,52848.1%
2025-03-28267,256733471,37056.7%
2025-03-27282,75487494,33157.2%
2025-03-26274,99748501,64854.8%
2025-03-25282,3720531,24053.2%
2025-03-24387,1530717,50454.0%
2025-03-21542,33089816,79066.4%
2025-03-20368,290117508,31772.5%
2025-03-19288,349137409,96370.3%
2025-03-18348,22239510,43968.2%
2025-03-17706,207307898,29978.6%
2025-03-14454,689262641,67970.9%
2025-03-13405,48373615,63365.9%
2025-03-12807,946631,066,81175.7%
2025-03-11718,6525201,167,80361.5%
2025-03-10968,2753401,618,64759.8%
2025-03-07398,6470700,35356.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.