Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for HOUS
| Stock Name | Anywhere Real Estate Inc |
| Ticker | HOUS(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US75605Y1064 |
| LEI | 5493004HBTOTE9DI9P12 |
Show aggregate HOUS holdings
News associated with HOUS
- Avantax Advisory Services Inc. Purchases New Holdings in Anywhere Real Estate Inc. (NYSE:HOUS)
- Avantax Advisory Services Inc. acquired a new position in Anywhere Real Estate Inc. (NYSE:HOUS – Free Report) during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor acquired 12,976 shares of the company’s stock, valued at approximately $43,000. A number of other […] - 2025-08-11 05:16:52
- Anywhere Real Estate (NYSE:HOUS) Price Target Raised to $3.50
- Anywhere Real Estate (NYSE:HOUS – Get Free Report) had its target price increased by equities research analysts at Barclays from $3.00 to $3.50 in a research note issued on Wednesday,Benzinga reports. The brokerage currently has an “underweight” rating on the stock. Barclays‘s price objective indicates a potential downside of 24.29% from the stock’s previous close. […] - 2025-08-01 04:42:52
- Anywhere Real Estate (NYSE:HOUS) Trading Down 5.9% After Earnings Miss
- Anywhere Real Estate Inc. (NYSE:HOUS – Get Free Report)’s stock price dropped 5.9% during trading on Wednesday following a dissappointing earnings announcement. The stock traded as low as $4.86 and last traded at $4.90. Approximately 383,427 shares were traded during mid-day trading, a decline of 66% from the average daily volume of 1,127,200 shares. The […] - 2025-08-01 02:26:54
- Ballentine Partners LLC Takes $39,000 Position in Anywhere Real Estate Inc. (NYSE:HOUS)
- Ballentine Partners LLC acquired a new stake in Anywhere Real Estate Inc. (NYSE:HOUS – Free Report) in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm acquired 11,808 shares of the company’s stock, valued at approximately $39,000. Several other hedge funds also recently bought and sold shares […] - 2025-07-18 05:11:00
- Cetera Investment Advisers Takes $77,000 Position in Anywhere Real Estate Inc. (NYSE:HOUS)
- Cetera Investment Advisers purchased a new position in shares of Anywhere Real Estate Inc. (NYSE:HOUS – Free Report) during the fourth quarter, Holdings Channel reports. The fund purchased 23,399 shares of the company’s stock, valued at approximately $77,000. Other hedge funds have also modified their holdings of the company. Barclays PLC grew its holdings in […] - 2025-06-03 04:44:48
- Ethic Inc. Buys New Position in Anywhere Real Estate Inc. (NYSE:HOUS)
- Ethic Inc. bought a new stake in Anywhere Real Estate Inc. (NYSE:HOUS – Free Report) during the fourth quarter, HoldingsChannel.com reports. The fund bought 26,226 shares of the company’s stock, valued at approximately $87,000. A number of other hedge funds and other institutional investors have also bought and sold shares of HOUS. Barclays PLC raised […] - 2025-05-19 05:14:50
- Hsbc Holdings PLC Buys 8,339 Shares of Anywhere Real Estate Inc. (NYSE:HOUS)
- Hsbc Holdings PLC raised its position in Anywhere Real Estate Inc. (NYSE:HOUS – Free Report) by 5.1% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 170,263 shares of the company’s stock after purchasing an additional 8,339 shares during the quarter. Hsbc Holdings PLC […] - 2025-05-07 05:05:12
- Marshall Wace LLP Purchases 29,558 Shares of Anywhere Real Estate Inc. (NYSE:HOUS)
- Marshall Wace LLP raised its position in Anywhere Real Estate Inc. (NYSE:HOUS – Free Report) by 47.6% during the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm owned 91,616 shares of the company’s stock after acquiring an additional 29,558 shares during the quarter. Marshall Wace LLP owned […] - 2025-05-05 05:36:57
- Anywhere Real Estate Inc. (NYSE:HOUS) Stake Lessened by XTX Topco Ltd
- XTX Topco Ltd reduced its stake in shares of Anywhere Real Estate Inc. (NYSE:HOUS – Free Report) by 41.0% during the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 22,347 shares of the company’s stock after selling 15,553 shares during the period. […] - 2025-05-01 06:46:44
- Anywhere Real Estate Inc. (NYSE:HOUS) Shares Sold by Legal & General Group Plc
- Legal & General Group Plc decreased its stake in shares of Anywhere Real Estate Inc. (NYSE:HOUS – Free Report) by 5.5% during the 4th quarter, Holdings Channel reports. The institutional investor owned 92,334 shares of the company’s stock after selling 5,382 shares during the period. Legal & General Group Plc’s holdings in Anywhere Real Estate […] - 2025-05-01 04:56:55
- Anywhere Real Estate Inc. (NYSE:HOUS) Shares Sold by Geode Capital Management LLC
- Geode Capital Management LLC lessened its holdings in Anywhere Real Estate Inc. (NYSE:HOUS – Free Report) by 0.5% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 2,428,952 shares of the company’s stock after selling 11,321 shares during the quarter. Geode […] - 2025-04-25 04:18:50
- JPMorgan Chase & Co. Lowers Stock Holdings in Anywhere Real Estate Inc. (NYSE:HOUS)
- JPMorgan Chase & Co. lowered its stake in Anywhere Real Estate Inc. (NYSE:HOUS – Free Report) by 41.9% during the fourth quarter, HoldingsChannel reports. The firm owned 856,607 shares of the company’s stock after selling 618,415 shares during the quarter. JPMorgan Chase & Co.’s holdings in Anywhere Real Estate were worth $2,827,000 as of its […] - 2025-04-23 05:03:05
- Arrowstreet Capital Limited Partnership Has $4.97 Million Stock Holdings in Anywhere Real Estate Inc. (NYSE:HOUS)
- Arrowstreet Capital Limited Partnership increased its holdings in shares of Anywhere Real Estate Inc. (NYSE:HOUS – Free Report) by 3.4% during the 4th quarter, Holdings Channel.com reports. The fund owned 1,504,807 shares of the company’s stock after acquiring an additional 48,992 shares during the period. Arrowstreet Capital Limited Partnership’s holdings in Anywhere Real Estate were […] - 2025-04-08 05:07:01
- Virtu Financial LLC Acquires 10,895 Shares of Anywhere Real Estate Inc. (NYSE:HOUS)
- Virtu Financial LLC raised its stake in shares of Anywhere Real Estate Inc. (NYSE:HOUS – Free Report) by 71.2% during the 4th quarter, Holdings Channel.com reports. The fund owned 26,200 shares of the company’s stock after acquiring an additional 10,895 shares during the period. Virtu Financial LLC’s holdings in Anywhere Real Estate were worth $86,000 […] - 2025-03-31 06:12:51
- Intech Investment Management LLC Acquires 12,677 Shares of Anywhere Real Estate Inc. (NYSE:HOUS)
- Intech Investment Management LLC lifted its holdings in shares of Anywhere Real Estate Inc. (NYSE:HOUS – Free Report) by 27.6% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 58,541 shares of the company’s stock after purchasing an additional 12,677 shares during the quarter. Intech […] - 2025-03-28 06:30:46
- Bank of New York Mellon Corp Cuts Stock Holdings in Anywhere Real Estate Inc. (NYSE:HOUS)
- Bank of New York Mellon Corp reduced its stake in Anywhere Real Estate Inc. (NYSE:HOUS – Free Report) by 9.0% during the fourth quarter, HoldingsChannel reports. The firm owned 325,471 shares of the company’s stock after selling 32,119 shares during the period. Bank of New York Mellon Corp’s holdings in Anywhere Real Estate were worth […] - 2025-03-25 05:14:56
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc HOUS holdings
| Date | Number of HOUS Shares Held | Base Market Value of HOUS Shares | Local Market Value of HOUS Shares | Change in HOUS Shares Held | Change in HOUS Base Value | Current Price per HOUS Share Held | Previous Price per HOUS Share Held |
|---|
| 2025-12-02 (Tuesday) | 7,941 | USD 113,953 | USD 113,953 | 54 | USD -1,434 | USD 14.35 | USD 14.63 |
| 2025-12-01 (Monday) | 7,887 | USD 115,387 | USD 115,387 | 0 | USD 2,997 | USD 14.63 | USD 14.25 |
| 2025-11-28 (Friday) | 7,887 | USD 112,390 | USD 112,390 | 0 | USD 237 | USD 14.25 | USD 14.22 |
| 2025-11-27 (Thursday) | 7,887 | USD 112,153 | USD 112,153 | 0 | USD 0 | USD 14.22 | USD 14.22 |
| 2025-11-26 (Wednesday) | 7,887 | USD 112,153 | USD 112,153 | 0 | USD -1,025 | USD 14.22 | USD 14.3499 |
| 2025-11-25 (Tuesday) | 7,887 | USD 113,178 | USD 113,178 | -81 | USD -1,003 | USD 14.3499 | USD 14.3299 |
| 2025-11-24 (Monday) | 7,968 | USD 114,181 | USD 114,181 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of HOUS by Blackrock for IE00B3VWM098
Show aggregate share trades of HOUS| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-12-02 | BUY | 54 | 14.720 | 14.240 | 14.288 | USD 772 | 4.56 |
| 2025-11-25 | SELL | -81 | 14.930 | 14.240 | 14.309 | USD -1,159 | 3.90 Loss of -843 on sale |
| 2025-03-03 | SELL | -650 | 3.360 | 3.670 | 3.639 | USD -2,365 | 3.91 Profit of 174 on sale |
| 2025-02-28 | SELL | -164,324 | 3.470 | 3.690 | 3.668 | USD -602,740 | 3.91 Profit of 40,200 on sale |
| 2025-02-26 | SELL | -484 | 3.900 | 3.950 | 3.945 | USD -1,909 | 3.92 Loss of -13 on sale |
| 2025-02-25 | SELL | -1,452 | 3.850 | 3.920 | 3.913 | USD -5,682 | 3.92 Profit of 7 on sale |
| 2025-02-13 | BUY | 490 | 3.650 | 3.940 | 3.911 | USD 1,916 | 3.93 |
| 2025-02-12 | BUY | 490 | 3.670 | 3.690 | 3.688 | USD 1,807 | 3.94 |
| 2025-02-11 | BUY | 1,467 | 3.610 | 3.650 | 3.646 | USD 5,349 | 3.94 |
| 2025-02-06 | BUY | 4,401 | 3.720 | 3.730 | 3.729 | USD 16,411 | 3.96 |
| 2025-01-27 | BUY | 489 | 3.780 | 3.990 | 3.969 | USD 1,941 | 4.02 |
| 2025-01-22 | SELL | -978 | 3.640 | 3.670 | 3.667 | USD -3,586 | 4.04 Profit of 361 on sale |
| 2025-01-17 | SELL | -489 | 3.380 | 3.660 | 3.632 | USD -1,776 | 4.08 Profit of 218 on sale |
| 2025-01-16 | BUY | 489 | 3.500 | 3.520 | 3.518 | USD 1,720 | 4.09 |
| 2025-01-14 | BUY | 1,467 | 3.010 | 3.100 | 3.091 | USD 4,534 | 4.14 |
| 2025-01-13 | BUY | 978 | 2.780 | 2.880 | 2.870 | USD 2,807 | 4.17 |
| 2025-01-08 | BUY | 2,934 | 3.110 | 3.230 | 3.218 | USD 9,442 | 4.27 |
| 2024-12-30 | BUY | 2,445 | 3.360 | 3.380 | 3.378 | USD 8,259 | 4.33 |
| 2024-12-06 | BUY | 1,952 | 4.810 | 4.870 | 4.864 | USD 9,495 | 4.29 |
| 2024-12-05 | BUY | 488 | 4.660 | 4.770 | 4.759 | USD 2,322 | 4.28 |
| 2024-12-04 | BUY | 2,440 | 4.740 | 4.970 | 4.947 | USD 12,071 | 4.27 |
| 2024-11-29 | BUY | 2,440 | 4.900 | 5.050 | 5.035 | USD 12,285 | 4.19 |
| 2024-11-27 | BUY | 1,952 | 4.910 | 5.250 | 5.216 | USD 10,182 | 4.13 |
| 2024-11-26 | BUY | 488 | 5.130 | 5.250 | 5.238 | USD 2,556 | 4.08 |
| 2024-11-21 | BUY | 2,440 | 4.360 | 4.380 | 4.378 | USD 10,682 | 3.99 |
| 2024-11-20 | BUY | 1,461 | 4.200 | 4.220 | 4.218 | USD 6,162 | 3.98 |
| 2024-11-18 | BUY | 5,844 | 4.140 | 4.210 | 4.203 | USD 24,562 | 3.96 |
| 2024-11-12 | BUY | 3,896 | 3.830 | 3.950 | 3.938 | USD 15,342 | 3.96 |
| 2024-11-08 | BUY | 2,430 | 4.180 | 4.340 | 4.324 | USD 10,507 | 3.95 |
| 2024-11-07 | BUY | 7,290 | 4.090 | 4.130 | 4.126 | USD 30,079 | 3.94 |
| 2024-11-06 | BUY | 972 | 4.000 | 4.290 | 4.261 | USD 4,142 | 3.93 |
| 2024-10-31 | BUY | 486 | 3.860 | 3.990 | 3.977 | USD 1,933 | 3.95 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of HOUS
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 204,322 | 0 | 404,266 | 50.5% |
| 2025-09-18 | 176,290 | 12,736 | 664,740 | 26.5% |
| 2025-09-17 | 217,668 | 0 | 635,688 | 34.2% |
| 2025-09-16 | 290,165 | 0 | 581,298 | 49.9% |
| 2025-09-15 | 221,184 | 0 | 483,709 | 45.7% |
| 2025-09-12 | 193,303 | 0 | 487,952 | 39.6% |
| 2025-09-11 | 148,106 | 0 | 400,806 | 37.0% |
| 2025-09-10 | 99,177 | 0 | 271,504 | 36.5% |
| 2025-09-09 | 140,781 | 0 | 376,923 | 37.4% |
| 2025-09-08 | 115,646 | 0 | 512,687 | 22.6% |
| 2025-09-05 | 121,856 | 0 | 480,085 | 25.4% |
| 2025-09-04 | 81,819 | 0 | 278,806 | 29.3% |
| 2025-09-03 | 90,664 | 0 | 196,498 | 46.1% |
| 2025-09-02 | 168,580 | 155 | 467,797 | 36.0% |
| 2025-08-29 | 70,261 | 0 | 325,286 | 21.6% |
| 2025-08-28 | 186,466 | 5,006 | 716,424 | 26.0% |
| 2025-08-27 | 156,936 | 0 | 414,879 | 37.8% |
| 2025-08-26 | 741,964 | 5 | 2,037,025 | 36.4% |
| 2025-08-25 | 118,364 | 4,400 | 417,287 | 28.4% |
| 2025-08-22 | 116,357 | 0 | 357,366 | 32.6% |
| 2025-08-21 | 179,839 | 0 | 374,031 | 48.1% |
| 2025-08-20 | 97,109 | 0 | 194,131 | 50.0% |
| 2025-08-19 | 141,689 | 16 | 422,188 | 33.6% |
| 2025-08-18 | 121,894 | 0 | 253,255 | 48.1% |
| 2025-08-15 | 151,200 | 0 | 382,390 | 39.5% |
| 2025-08-14 | 114,158 | 1,027 | 477,426 | 23.9% |
| 2025-08-13 | 141,116 | 2,692 | 655,009 | 21.5% |
| 2025-08-12 | 127,872 | 0 | 402,435 | 31.8% |
| 2025-08-11 | 160,561 | 0 | 369,435 | 43.5% |
| 2025-08-08 | 157,920 | 0 | 227,931 | 69.3% |
| 2025-08-07 | 224,283 | 42 | 396,629 | 56.5% |
| 2025-08-06 | 247,362 | 0 | 446,569 | 55.4% |
| 2025-08-05 | 476,947 | 44 | 782,176 | 61.0% |
| 2025-08-04 | 258,477 | 0 | 470,884 | 54.9% |
| 2025-08-01 | 174,167 | 0 | 501,176 | 34.8% |
| 2025-07-31 | 187,458 | 861 | 390,878 | 48.0% |
| 2025-07-30 | 282,421 | 2,265 | 856,175 | 33.0% |
| 2025-07-29 | 341,578 | 1,108 | 1,550,519 | 22.0% |
| 2025-07-28 | 404,535 | 24 | 799,667 | 50.6% |
| 2025-07-25 | 97,610 | 64 | 445,819 | 21.9% |
| 2025-07-24 | 125,549 | 256 | 612,228 | 20.5% |
| 2025-07-23 | 204,209 | 0 | 1,237,248 | 16.5% |
| 2025-07-22 | 236,095 | 0 | 2,155,967 | 11.0% |
| 2025-07-21 | 110,292 | 7,694 | 261,472 | 42.2% |
| 2025-07-18 | 140,491 | 0 | 176,956 | 79.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy