Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CUS1(GBX) LSE
ETF Ticker CUSS(USD) LSE
ETF Ticker SXRG(EUR) F
ETF Ticker CSUSS.MI(EUR) CXE
ETF Ticker CSUSSz(USD) CXE
ETF Ticker CUSS.LS(USD) CXE
ETF Ticker CSUSS(EUR) ETF Plus
ETF Ticker CUS1.L(GBP) LSE
ETF Ticker CUSS.L(GBP) LSE

Holdings detail for HOV

Stock Name	Hovnanian Enterprises Inc
Ticker	HOV(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US4424874018
LEI	549300805N4EF0ROBT53

Show aggregate HOV holdings

News associated with HOV

Comparing Hovnanian Enterprises (NYSE:HOV) & Taylor Wimpey (OTCMKTS:TWODY): Hovnanian Enterprises (NYSE:HOV – Get Free Report) and Taylor Wimpey (OTCMKTS:TWODY – Get Free Report) are both construction companies, but which is the better stock? We will contrast the two businesses based on the strength of their analyst recommendations, earnings, dividends, profitability, institutional ownership, risk and valuation. Profitability This table compares Hovnanian Enterprises and Taylor […] - 2025-09-08 04:41:00
Thursday's ETF Movers: XHB, REMX: In trading on Thursday, the SPDR S&P Homebuilders ETF is outperforming other ETFs, up about 2.2% on the day. Components of that ETF showing particular strength include shares of Floor & Decor Holdings, up about 4.7% and shares of Hovnanian Enterprises, up about 4.3% on - 2025-09-04 13:03:51
Friday's ETF Movers: XHB, PABU: In trading on Friday, the SPDR S&P Homebuilders ETF is outperforming other ETFs, up about 5.4% on the day. Components of that ETF showing particular strength include shares of Hovnanian Enterprises, up about 10.8% and shares of Floor & Decor Holdings, up about 9.3% on t - 2025-08-22 13:09:37
Hovnanian Enterprises Inc. Q3 Profit Falls: (RTTNews) - Hovnanian Enterprises Inc. (HOV) announced earnings for third quarter that Dropped, from last year - 2025-08-21 10:42:08
Wedbush Reiterates “Neutral” Rating for Hovnanian Enterprises (NYSE:HOV): Hovnanian Enterprises (NYSE:HOV – Get Free Report)‘s stock had its “neutral” rating reissued by investment analysts at Wedbush in a report issued on Monday,Benzinga reports. They currently have a $120.00 target price on the construction company’s stock. Wedbush’s price objective suggests a potential downside of 22.92% from the stock’s previous close. Wedbush also issued estimates […] - 2025-08-20 02:46:46
Tuesday's ETF Movers: ITB, URA: In trading on Tuesday, the iShares U.S. Home Construction ETF is outperforming other ETFs, up about 2.1% on the day. Components of that ETF showing particular strength include shares of Hovnanian Enterprises, up about 4% and shares of Floor & Decor Holdings, up about 3.8% o - 2025-08-19 13:01:15
XTX Topco Ltd Has $646,000 Stock Holdings in Hovnanian Enterprises Inc (NYSE:HOV): XTX Topco Ltd boosted its holdings in shares of Hovnanian Enterprises Inc (NYSE:HOV – Free Report) by 60.6% in the first quarter, Holdings Channel.com reports. The fund owned 6,166 shares of the construction company’s stock after buying an additional 2,327 shares during the quarter. XTX Topco Ltd’s holdings in Hovnanian Enterprises were worth $646,000 at […] - 2025-08-06 05:17:00
Tuesday's ETF Movers: KWEB, ITB: In trading on Tuesday, the KraneShares CSI China Internet ETF is outperforming other ETFs, up about 3.1% on the day. Components of that ETF showing particular strength include shares of Iqiyi, up about 5.5% and shares of Weibo, up about 3.8% on the day. And underperforming oth - 2025-07-15 13:52:37
Hovnanian Enterprises (NYSE:HOV) Stock Price Crosses Above 200 Day Moving Average – Here’s Why: Hovnanian Enterprises Inc (NYSE:HOV – Get Free Report) shares passed above its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of $110.65 and traded as high as $114.75. Hovnanian Enterprises shares last traded at $112.87, with a volume of 243,198 shares traded. Analysts Set New Price Targets A […] - 2025-07-09 05:04:49
Tuesday's ETF Movers: ITB, URA: In trading on Tuesday, the iShares U.S. Home Construction ETF is outperforming other ETFs, up about 5.7% on the day. Components of that ETF showing particular strength include shares of Hovnanian Enterprises, up about 12.5% and shares of Leggett & Platt, up about 10.5% on t - 2025-07-01 13:28:48
Creative Financial Designs Inc. ADV Invests $80,000 in Hovnanian Enterprises Inc (NYSE:HOV): Creative Financial Designs Inc. ADV bought a new stake in Hovnanian Enterprises Inc (NYSE:HOV – Free Report) during the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor bought 765 shares of the construction company’s stock, valued at approximately $80,000. Several other large investors have also […] - 2025-07-01 05:33:00
Monday's ETF Movers: ITB, OIH: In trading on Monday, the iShares U.S. Home Construction ETF is outperforming other ETFs, up about 3.2% on the day. Components of that ETF showing particular strength include shares of Jeld-wen Holding, up about 8.9% and shares of Hovnanian Enterprises, up about 8.7% on the day - 2025-06-23 17:38:09
Exchange Traded Concepts LLC Has $246,000 Stock Position in Hovnanian Enterprises Inc (NYSE:HOV): Exchange Traded Concepts LLC grew its holdings in shares of Hovnanian Enterprises Inc (NYSE:HOV – Free Report) by 10.1% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 2,350 shares of the construction company’s stock after buying an additional 215 shares during […] - 2025-06-23 04:40:53
Farther Finance Advisors LLC Raises Position in Hovnanian Enterprises Inc (NYSE:HOV): Farther Finance Advisors LLC boosted its position in Hovnanian Enterprises Inc (NYSE:HOV – Free Report) by 46.5% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 2,913 shares of the construction company’s stock after purchasing an additional 925 shares during the period. […] - 2025-06-18 04:27:01
Harbor Capital Advisors Inc. Buys 960 Shares of Hovnanian Enterprises, Inc. (NYSE:HOV): Harbor Capital Advisors Inc. raised its holdings in shares of Hovnanian Enterprises, Inc. (NYSE:HOV – Free Report) by 1,655.2% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,018 shares of the construction company’s stock after acquiring an additional 960 shares during the quarter. […] - 2025-06-16 04:46:51
Two Sigma Advisers LP Sells 1,000 Shares of Hovnanian Enterprises, Inc. (NYSE:HOV): Two Sigma Advisers LP cut its holdings in shares of Hovnanian Enterprises, Inc. (NYSE:HOV – Free Report) by 25.6% during the 4th quarter, Holdings Channel reports. The firm owned 2,900 shares of the construction company’s stock after selling 1,000 shares during the period. Two Sigma Advisers LP’s holdings in Hovnanian Enterprises were worth $388,000 as […] - 2025-06-06 06:02:59
Citadel Advisors LLC Takes Position in Hovnanian Enterprises, Inc. (NYSE:HOV): Citadel Advisors LLC bought a new position in shares of Hovnanian Enterprises, Inc. (NYSE:HOV – Free Report) during the fourth quarter, Holdings Channel reports. The fund bought 2,012 shares of the construction company’s stock, valued at approximately $269,000. A number of other hedge funds and other institutional investors have also bought and sold shares of […] - 2025-06-06 05:30:49
Deutsche Bank AG Grows Stock Position in Hovnanian Enterprises, Inc. (NYSE:HOV): Deutsche Bank AG lifted its stake in Hovnanian Enterprises, Inc. (NYSE:HOV – Free Report) by 45.8% in the fourth quarter, HoldingsChannel reports. The firm owned 4,580 shares of the construction company’s stock after acquiring an additional 1,438 shares during the quarter. Deutsche Bank AG’s holdings in Hovnanian Enterprises were worth $613,000 as of its most […] - 2025-05-29 04:38:53
Wednesday's ETF Movers: GUSA, ITB: In trading on Wednesday, the Goldman Sachs MarketBeta US 1000 Equity ETF is outperforming other ETFs, up about 2% on the day. Components of that ETF showing particular strength include shares of Joby Aviation, up about 28.6% and shares of Abercrombie & Fitch, up about 15.8 - 2025-05-28 15:12:02
Hovnanian Enterprises (NYSE:HOV) Cut to “Sell” at Wall Street Zen: Hovnanian Enterprises (NYSE:HOV – Get Free Report) was downgraded by investment analysts at Wall Street Zen from a “hold” rating to a “sell” rating in a research report issued to clients and investors on Wednesday. Several other equities research analysts have also issued reports on HOV. Wedbush reissued a “neutral” rating and issued a $120.00 […] - 2025-05-23 02:44:48
Lazard Asset Management LLC Decreases Stock Position in Hovnanian Enterprises, Inc. (NYSE:HOV): Lazard Asset Management LLC cut its position in Hovnanian Enterprises, Inc. (NYSE:HOV – Free Report) by 61.6% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,774 shares of the construction company’s stock after selling 6,050 shares during the period. Lazard Asset […] - 2025-05-22 05:48:49
Hovnanian Enterprises (NYSE:HOV) Shares Gap Down on Disappointing Earnings: Hovnanian Enterprises, Inc. (NYSE:HOV – Get Free Report)’s share price gapped down before the market opened on Tuesday following a weaker than expected earnings announcement. The stock had previously closed at $109.85, but opened at $106.65. Hovnanian Enterprises shares last traded at $109.97, with a volume of 3,457 shares. The construction company reported $2.43 EPS […] - 2025-05-22 02:32:56
Price T Rowe Associates Inc. MD Sells 1,097 Shares of Hovnanian Enterprises, Inc. (NYSE:HOV): Price T Rowe Associates Inc. MD lowered its holdings in shares of Hovnanian Enterprises, Inc. (NYSE:HOV – Free Report) by 13.5% in the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 7,019 shares of the construction company’s stock after selling 1,097 shares during the period. Price T […] - 2025-05-11 06:05:10
MetLife Investment Management LLC Boosts Stock Holdings in Hovnanian Enterprises, Inc. (NYSE:HOV): MetLife Investment Management LLC grew its stake in shares of Hovnanian Enterprises, Inc. (NYSE:HOV – Free Report) by 10.0% in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 2,996 shares of the construction company’s stock after buying an additional 272 shares during the period. MetLife […] - 2025-05-07 06:00:47
Dimensional Fund Advisors LP Buys 602 Shares of Hovnanian Enterprises, Inc. (NYSE:HOV): Dimensional Fund Advisors LP increased its stake in shares of Hovnanian Enterprises, Inc. (NYSE:HOV – Free Report) by 0.3% during the 4th quarter, Holdings Channel.com reports. The firm owned 180,913 shares of the construction company’s stock after acquiring an additional 602 shares during the quarter. Dimensional Fund Advisors LP’s holdings in Hovnanian Enterprises were worth […] - 2025-05-07 05:22:49
First Trust Advisors LP Buys New Position in Hovnanian Enterprises, Inc. (NYSE:HOV): First Trust Advisors LP purchased a new position in Hovnanian Enterprises, Inc. (NYSE:HOV – Free Report) in the 4th quarter, HoldingsChannel.com reports. The institutional investor purchased 20,715 shares of the construction company’s stock, valued at approximately $2,772,000. A number of other large investors have also modified their holdings of the business. Principal Financial Group Inc. […] - 2025-05-05 05:08:59
Marshall Wace LLP Has $877,000 Stock Holdings in Hovnanian Enterprises, Inc. (NYSE:HOV): Marshall Wace LLP lessened its stake in shares of Hovnanian Enterprises, Inc. (NYSE:HOV – Free Report) by 66.3% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 6,556 shares of the construction company’s stock after selling 12,885 shares during the quarter. Marshall Wace […] - 2025-05-01 05:38:57
Cerity Partners LLC Grows Stock Holdings in Hovnanian Enterprises, Inc. (NYSE:HOV): Cerity Partners LLC grew its holdings in Hovnanian Enterprises, Inc. (NYSE:HOV – Free Report) by 60.9% during the fourth quarter, HoldingsChannel.com reports. The fund owned 4,223 shares of the construction company’s stock after purchasing an additional 1,599 shares during the quarter. Cerity Partners LLC’s holdings in Hovnanian Enterprises were worth $572,000 at the end of […] - 2025-04-22 05:20:51
XTX Topco Ltd Makes New Investment in Hovnanian Enterprises, Inc. (NYSE:HOV): XTX Topco Ltd purchased a new stake in shares of Hovnanian Enterprises, Inc. (NYSE:HOV – Free Report) during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund purchased 3,839 shares of the construction company’s stock, valued at approximately $514,000. Other hedge funds have also modified their […] - 2025-04-21 05:12:54
Trexquant Investment LP Buys Shares of 2,134 Hovnanian Enterprises, Inc. (NYSE:HOV): Trexquant Investment LP purchased a new position in Hovnanian Enterprises, Inc. (NYSE:HOV – Free Report) during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor purchased 2,134 shares of the construction company’s stock, valued at approximately $286,000. Several other institutional investors […] - 2025-04-14 05:46:49

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc HOV holdings

Date	Number of HOV Shares Held	Base Market Value of HOV Shares	Local Market Value of HOV Shares	Change in HOV Shares Held	Change in HOV Base Value	Current Price per HOV Share Held	Previous Price per HOV Share Held
2025-12-15 (Monday)	556	USD 60,004	USD 60,004	0	USD 551	USD 107.921	USD 106.93
2025-12-12 (Friday)	556	USD 59,453	USD 59,453	0	USD 489	USD 106.93	USD 106.05
2025-12-11 (Thursday)	556	USD 58,964	USD 58,964	0	USD 3,047	USD 106.05	USD 100.57
2025-12-10 (Wednesday)	556	USD 55,917	USD 55,917	0	USD 528	USD 100.57	USD 99.6205
2025-12-09 (Tuesday)	556	USD 55,389	USD 55,389	0	USD 1,857	USD 99.6205	USD 96.2806
2025-12-08 (Monday)	556	USD 53,532	USD 53,532	0	USD -4,103	USD 96.2806	USD 103.66
2025-12-05 (Friday)	556	USD 57,635	USD 57,635	0	USD -89	USD 103.66	USD 103.82
2025-12-04 (Thursday)	556	USD 57,724	USD 57,724	0	USD -16,769	USD 103.82	USD 133.98
2025-12-03 (Wednesday)	556	USD 74,493	USD 74,493	-10	USD 1,207	USD 133.98	USD 129.481
2025-12-02 (Tuesday)	566	USD 73,286	USD 73,286	4	USD 597	USD 129.481	USD 129.34
2025-12-01 (Monday)	562	USD 72,689	USD 72,689	0	USD -1,259	USD 129.34	USD 131.58
2025-11-28 (Friday)	562	USD 73,948	USD 73,948	0	USD -899	USD 131.58	USD 133.18

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HOV by Blackrock for IE00B3VWM098

Show aggregate share trades of HOV

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-03 SELL -10 135.840 129.890 130.485 USD -1,305 123.42 Loss of -71 on sale
2025-12-02 BUY 4 131.980 126.920 127.426 USD 510 123.39
2025-11-25 SELL -6 130.550 121.460 122.369 USD -734 123.19 Profit of 5 on sale
2025-11-24 SELL -6 121.710 117.020 117.489 USD -705 123.21 Profit of 34 on sale
2025-11-17 SELL -22 120.400 111.101 112.030 USD -2,465 123.49 Profit of 252 on sale
2025-11-12 SELL -2 127.800 121.820 122.418 USD -245 123.51 Profit of 2 on sale
2025-11-06 SELL -2 124.190 120.165 120.568 USD -241 123.54 Profit of 6 on sale
2025-11-05 SELL -20 126.100 121.670 122.113 USD -2,442 123.54 Profit of 29 on sale
2025-11-04 SELL -4 124.680 119.600 120.108 USD -480 123.54 Profit of 14 on sale
2025-11-03 SELL -4 122.560 118.430 118.843 USD -475 123.55 Profit of 19 on sale
2025-10-28 BUY 6 132.240 136.400 135.984 USD 816 123.51
2025-10-24 SELL -2 133.230 136.180 135.885 USD -272 123.41 Loss of -25 on sale
2025-10-15 BUY 12 126.250 129.990 129.616 USD 1,555 123.22
2025-10-02 BUY 2 128.510 130.670 130.454 USD 261 123.15
2025-09-30 BUY 4 128.490 132.020 131.667 USD 527 123.07
2025-08-21 SELL -2 131.800 155.000 152.680 USD -305 122.73 Loss of -60 on sale
2025-07-31 BUY 6 119.470 121.060 120.901 USD 725 122.59
2025-06-30 SELL -4 104.550 107.990 107.646 USD -431 123.65 Profit of 64 on sale
2025-06-25 SELL -2 101.480 105.000 104.648 USD -209 124.06 Profit of 39 on sale
2025-06-20 SELL -4 95.270 96.360 96.251 USD -385 124.55 Profit of 113 on sale
2025-05-23 BUY 2 90.910 90.970 90.964 USD 182 129.55
2025-05-19 SELL -2 109.850 110.550 110.480 USD -221 130.70 Profit of 40 on sale
2025-05-15 SELL -6 108.080 108.160 108.152 USD -649 131.06 Profit of 137 on sale
2025-05-12 SELL -2 108.010 111.300 110.971 USD -222 131.65 Profit of 41 on sale
2025-05-09 SELL -2 101.530 102.490 102.394 USD -205 131.92 Profit of 59 on sale
2025-04-30 SELL -2 96.800 96.800 96.800 USD -194 134.09 Profit of 75 on sale
2025-04-24 SELL -4 98.720 99.810 99.701 USD -399 135.56 Profit of 143 on sale
2025-04-17 SELL -2 95.650 96.710 96.604 USD -193 137.65 Profit of 82 on sale
2025-04-15 SELL -6 95.690 97.100 96.959 USD -582 138.60 Profit of 250 on sale
2025-04-14 SELL -6 94.220 95.670 95.525 USD -573 139.08 Profit of 261 on sale
2025-04-09 SELL -8 96.010 98.750 98.476 USD -788 140.67 Profit of 338 on sale
2025-04-07 SELL -14 95.990 108.390 107.150 USD -1,500 141.78 Profit of 485 on sale
2025-04-04 SELL -20 104.370 105.000 104.937 USD -2,099 142.22 Profit of 746 on sale
2025-03-31 BUY 2 104.710 106.000 105.871 USD 212 143.55
2025-03-19 SELL -4 111.730 112.460 112.387 USD -450 147.27 Profit of 140 on sale
2025-03-14 SELL -12 108.230 108.230 108.230 USD -1,299 148.86 Profit of 488 on sale
2025-03-13 SELL -4 101.480 105.500 105.098 USD -420 149.53 Profit of 178 on sale
2025-03-12 SELL -68 103.530 108.590 108.084 USD -7,350 150.19 Profit of 2,863 on sale
2025-03-07 SELL -4 108.600 110.320 110.148 USD -441 152.12 Profit of 168 on sale
2025-03-06 SELL -6 105.070 106.900 106.717 USD -640 152.83 Profit of 277 on sale
2025-03-03 SELL -2 97.420 105.110 104.341 USD -209 155.32 Profit of 102 on sale
2025-02-28 SELL -12 101.710 104.370 104.104 USD -1,249 156.18 Profit of 625 on sale
2025-02-26 SELL -2 103.670 108.800 108.287 USD -217 157.97 Profit of 99 on sale
2025-02-25 SELL -6 106.150 109.500 109.165 USD -655 158.85 Profit of 298 on sale
2025-02-18 BUY 10 129.990 135.740 135.165 USD 1,352 162.86
2025-02-13 BUY 2 134.000 134.000 134.000 USD 268 164.52
2025-02-12 BUY 2 129.990 130.110 130.098 USD 260 165.23
2025-02-11 BUY 6 132.560 133.930 133.793 USD 803 165.91
2025-02-06 BUY 18 134.200 135.890 135.721 USD 2,443 168.23
2025-01-27 BUY 2 141.160 144.970 144.589 USD 289 175.61
2024-12-30 BUY 10 133.950 133.980 133.977 USD 1,340 180.64
2024-12-06 BUY 8 169.940 181.910 180.713 USD 1,446 181.80
2024-12-05 BUY 2 177.290 202.000 199.529 USD 399 181.96
2024-12-04 BUY 10 189.960 196.060 195.450 USD 1,954 181.67
2024-11-29 BUY 10 196.610 197.450 197.366 USD 1,974 179.95
2024-11-27 BUY 8 190.520 198.670 197.855 USD 1,583 179.03
2024-11-26 BUY 2 193.140 196.500 196.164 USD 392 178.39
2024-11-21 BUY 10 175.380 184.100 183.228 USD 1,832 177.44
2024-11-20 BUY 6 171.950 175.760 175.379 USD 1,052 177.74
2024-11-18 BUY 24 165.910 170.800 170.311 USD 4,087 178.82
2024-11-12 BUY 16 172.060 185.210 183.895 USD 2,942 179.27
2024-11-08 BUY 10 183.230 184.920 184.751 USD 1,848 178.99
2024-11-07 BUY 30 180.010 190.000 189.001 USD 5,670 178.91
2024-11-06 BUY 4 182.950 188.000 187.495 USD 750 178.57
2024-10-31 BUY 2 176.040 181.620 181.062 USD 362 178.04
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-03	SELL	-10	135.840	129.890	130.485	USD -1,305	123.42 Loss of -71 on sale
2025-12-02	BUY	4	131.980	126.920	127.426	USD 510	123.39
2025-11-25	SELL	-6	130.550	121.460	122.369	USD -734	123.19 Profit of 5 on sale
2025-11-24	SELL	-6	121.710	117.020	117.489	USD -705	123.21 Profit of 34 on sale
2025-11-17	SELL	-22	120.400	111.101	112.030	USD -2,465	123.49 Profit of 252 on sale
2025-11-12	SELL	-2	127.800	121.820	122.418	USD -245	123.51 Profit of 2 on sale
2025-11-06	SELL	-2	124.190	120.165	120.568	USD -241	123.54 Profit of 6 on sale
2025-11-05	SELL	-20	126.100	121.670	122.113	USD -2,442	123.54 Profit of 29 on sale
2025-11-04	SELL	-4	124.680	119.600	120.108	USD -480	123.54 Profit of 14 on sale
2025-11-03	SELL	-4	122.560	118.430	118.843	USD -475	123.55 Profit of 19 on sale
2025-10-28	BUY	6	132.240	136.400	135.984	USD 816	123.51
2025-10-24	SELL	-2	133.230	136.180	135.885	USD -272	123.41 Loss of -25 on sale
2025-10-15	BUY	12	126.250	129.990	129.616	USD 1,555	123.22
2025-10-02	BUY	2	128.510	130.670	130.454	USD 261	123.15
2025-09-30	BUY	4	128.490	132.020	131.667	USD 527	123.07
2025-08-21	SELL	-2	131.800	155.000	152.680	USD -305	122.73 Loss of -60 on sale
2025-07-31	BUY	6	119.470	121.060	120.901	USD 725	122.59
2025-06-30	SELL	-4	104.550	107.990	107.646	USD -431	123.65 Profit of 64 on sale
2025-06-25	SELL	-2	101.480	105.000	104.648	USD -209	124.06 Profit of 39 on sale
2025-06-20	SELL	-4	95.270	96.360	96.251	USD -385	124.55 Profit of 113 on sale
2025-05-23	BUY	2	90.910	90.970	90.964	USD 182	129.55
2025-05-19	SELL	-2	109.850	110.550	110.480	USD -221	130.70 Profit of 40 on sale
2025-05-15	SELL	-6	108.080	108.160	108.152	USD -649	131.06 Profit of 137 on sale
2025-05-12	SELL	-2	108.010	111.300	110.971	USD -222	131.65 Profit of 41 on sale
2025-05-09	SELL	-2	101.530	102.490	102.394	USD -205	131.92 Profit of 59 on sale
2025-04-30	SELL	-2	96.800	96.800	96.800	USD -194	134.09 Profit of 75 on sale
2025-04-24	SELL	-4	98.720	99.810	99.701	USD -399	135.56 Profit of 143 on sale
2025-04-17	SELL	-2	95.650	96.710	96.604	USD -193	137.65 Profit of 82 on sale
2025-04-15	SELL	-6	95.690	97.100	96.959	USD -582	138.60 Profit of 250 on sale
2025-04-14	SELL	-6	94.220	95.670	95.525	USD -573	139.08 Profit of 261 on sale
2025-04-09	SELL	-8	96.010	98.750	98.476	USD -788	140.67 Profit of 338 on sale
2025-04-07	SELL	-14	95.990	108.390	107.150	USD -1,500	141.78 Profit of 485 on sale
2025-04-04	SELL	-20	104.370	105.000	104.937	USD -2,099	142.22 Profit of 746 on sale
2025-03-31	BUY	2	104.710	106.000	105.871	USD 212	143.55
2025-03-19	SELL	-4	111.730	112.460	112.387	USD -450	147.27 Profit of 140 on sale
2025-03-14	SELL	-12	108.230	108.230	108.230	USD -1,299	148.86 Profit of 488 on sale
2025-03-13	SELL	-4	101.480	105.500	105.098	USD -420	149.53 Profit of 178 on sale
2025-03-12	SELL	-68	103.530	108.590	108.084	USD -7,350	150.19 Profit of 2,863 on sale
2025-03-07	SELL	-4	108.600	110.320	110.148	USD -441	152.12 Profit of 168 on sale
2025-03-06	SELL	-6	105.070	106.900	106.717	USD -640	152.83 Profit of 277 on sale
2025-03-03	SELL	-2	97.420	105.110	104.341	USD -209	155.32 Profit of 102 on sale
2025-02-28	SELL	-12	101.710	104.370	104.104	USD -1,249	156.18 Profit of 625 on sale
2025-02-26	SELL	-2	103.670	108.800	108.287	USD -217	157.97 Profit of 99 on sale
2025-02-25	SELL	-6	106.150	109.500	109.165	USD -655	158.85 Profit of 298 on sale
2025-02-18	BUY	10	129.990	135.740	135.165	USD 1,352	162.86
2025-02-13	BUY	2	134.000	134.000	134.000	USD 268	164.52
2025-02-12	BUY	2	129.990	130.110	130.098	USD 260	165.23
2025-02-11	BUY	6	132.560	133.930	133.793	USD 803	165.91
2025-02-06	BUY	18	134.200	135.890	135.721	USD 2,443	168.23
2025-01-27	BUY	2	141.160	144.970	144.589	USD 289	175.61
2024-12-30	BUY	10	133.950	133.980	133.977	USD 1,340	180.64
2024-12-06	BUY	8	169.940	181.910	180.713	USD 1,446	181.80
2024-12-05	BUY	2	177.290	202.000	199.529	USD 399	181.96
2024-12-04	BUY	10	189.960	196.060	195.450	USD 1,954	181.67
2024-11-29	BUY	10	196.610	197.450	197.366	USD 1,974	179.95
2024-11-27	BUY	8	190.520	198.670	197.855	USD 1,583	179.03
2024-11-26	BUY	2	193.140	196.500	196.164	USD 392	178.39
2024-11-21	BUY	10	175.380	184.100	183.228	USD 1,832	177.44
2024-11-20	BUY	6	171.950	175.760	175.379	USD 1,052	177.74
2024-11-18	BUY	24	165.910	170.800	170.311	USD 4,087	178.82
2024-11-12	BUY	16	172.060	185.210	183.895	USD 2,942	179.27
2024-11-08	BUY	10	183.230	184.920	184.751	USD 1,848	178.99
2024-11-07	BUY	30	180.010	190.000	189.001	USD 5,670	178.91
2024-11-06	BUY	4	182.950	188.000	187.495	USD 750	178.57
2024-10-31	BUY	2	176.040	181.620	181.062	USD 362	178.04

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HOV

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	15,728	1	24,431	64.4%
2025-09-18	22,564	167	38,603	58.5%
2025-09-17	17,828	12	33,042	54.0%
2025-09-16	18,839	414	25,208	74.7%
2025-09-15	15,451	0	23,256	66.4%
2025-09-12	31,690	0	42,481	74.6%
2025-09-11	21,983	0	34,967	62.9%
2025-09-10	14,493	0	29,699	48.8%
2025-09-09	15,681	214	25,694	61.0%
2025-09-08	18,985	11	33,873	56.0%
2025-09-05	20,125	0	36,617	55.0%
2025-09-04	32,570	0	54,966	59.3%
2025-09-03	11,940	0	19,341	61.7%
2025-09-02	11,157	31	20,125	55.4%
2025-08-29	16,606	27	26,794	62.0%
2025-08-28	11,063	15	19,364	57.1%
2025-08-27	10,251	0	19,188	53.4%
2025-08-26	14,351	0	25,475	56.3%
2025-08-25	17,900	29	29,956	59.8%
2025-08-22	53,060	6,608	106,097	50.0%
2025-08-21	70,355	4,345	109,799	64.1%
2025-08-20	26,024	118	41,401	62.9%
2025-08-19	28,240	0	42,427	66.6%
2025-08-18	15,502	0	34,746	44.6%
2025-08-15	15,879	79	22,769	69.7%
2025-08-14	41,365	153	66,338	62.4%
2025-08-13	34,829	22	60,287	57.8%
2025-08-12	42,389	17	61,816	68.6%
2025-08-11	28,600	32	36,062	79.3%
2025-08-08	16,285	0	23,800	68.4%
2025-08-07	28,101	96	46,242	60.8%
2025-08-06	16,233	2	25,153	64.5%
2025-08-05	25,708	1	36,728	70.0%
2025-08-04	28,159	16	42,937	65.6%
2025-08-01	46,508	0	67,523	68.9%
2025-07-31	21,086	34	30,452	69.2%
2025-07-30	36,400	109	42,649	85.3%
2025-07-29	15,441	0	23,694	65.2%
2025-07-28	18,898	32	26,663	70.9%
2025-07-25	13,576	0	25,522	53.2%
2025-07-24	17,189	69	33,371	51.5%
2025-07-23	33,768	60	49,102	68.8%
2025-07-22	41,048	0	78,160	52.5%
2025-07-21	34,239	0	47,577	72.0%
2025-07-18	18,841	0	30,385	62.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CUS1(GBX) LSE
ETF Ticker	CUSS(USD) LSE
ETF Ticker	SXRG(EUR) F
ETF Ticker	CSUSS.MI(EUR) CXE
ETF Ticker	CSUSSz(USD) CXE
ETF Ticker	CUSS.LS(USD) CXE
ETF Ticker	CSUSS(EUR) ETF Plus
ETF Ticker	CUS1.L(GBP) LSE
ETF Ticker	CUSS.L(GBP) LSE