Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for HP
| Stock Name | Helmerich and Payne Inc |
| Ticker | HP(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US4234521015 |
| LEI | 254900NAOGHJ88RZ4C73 |
Show aggregate HP holdings
News associated with HP
- Helmerich & Payne, Inc. (NYSE:HP) Shares Sold by Keybank National Association OH
- Keybank National Association OH reduced its holdings in Helmerich & Payne, Inc. (NYSE:HP – Free Report) by 4.1% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 14,857 shares of the oil and gas company’s stock after selling 641 shares […] - 2025-03-10 07:53:13
- Helmerich & Payne, Inc. (NYSE:HP) Short Interest Update
- Helmerich & Payne, Inc. (NYSE:HP – Get Free Report) was the target of a significant decline in short interest in February. As of February 15th, there was short interest totalling 8,570,000 shares, a decline of 13.6% from the January 31st total of 9,920,000 shares. Approximately 9.0% of the company’s stock are sold short. Based on […] - 2025-03-07 06:20:50
- Helmerich & Payne (NYSE:HP) Price Target Lowered to $24.00 at Barclays
- Helmerich & Payne (NYSE:HP – Free Report) had its target price reduced by Barclays from $36.00 to $24.00 in a research report released on Wednesday,Benzinga reports. Barclays currently has an equal weight rating on the oil and gas company’s stock. Other equities research analysts also recently issued research reports about the company. Evercore ISI reissued […] - 2025-02-20 08:46:54
- Brokerages Set Helmerich & Payne, Inc. (NYSE:HP) PT at $38.75
- Shares of Helmerich & Payne, Inc. (NYSE:HP – Get Free Report) have earned an average rating of “Hold” from the ten brokerages that are currently covering the firm, MarketBeat reports. One analyst has rated the stock with a sell rating, six have issued a hold rating and three have assigned a buy rating to the […] - 2025-02-20 06:30:51
- Allspring Global Investments Holdings LLC Has $12.20 Million Stake in Helmerich & Payne, Inc. (NYSE:HP)
- Allspring Global Investments Holdings LLC grew its holdings in Helmerich & Payne, Inc. (NYSE:HP – Free Report) by 8.9% during the fourth quarter, Holdings Channel.com reports. The firm owned 371,369 shares of the oil and gas company’s stock after buying an additional 30,426 shares during the period. Allspring Global Investments Holdings LLC’s holdings in Helmerich […] - 2025-02-18 08:33:05
- Yousif Capital Management LLC Reduces Stock Position in Helmerich & Payne, Inc. (NYSE:HP)
- Yousif Capital Management LLC cut its holdings in Helmerich & Payne, Inc. (NYSE:HP – Free Report) by 2.0% during the fourth quarter, Holdings Channel reports. The institutional investor owned 37,373 shares of the oil and gas company’s stock after selling 758 shares during the period. Yousif Capital Management LLC’s holdings in Helmerich & Payne were […] - 2025-02-14 08:24:53
- KBC Group NV Acquires 1,769 Shares of Helmerich & Payne, Inc. (NYSE:HP)
- KBC Group NV grew its holdings in Helmerich & Payne, Inc. (NYSE:HP – Free Report) by 56.5% during the 4th quarter, HoldingsChannel.com reports. The firm owned 4,899 shares of the oil and gas company’s stock after buying an additional 1,769 shares during the quarter. KBC Group NV’s holdings in Helmerich & Payne were worth $157,000 […] - 2025-02-07 09:14:41
- Thursday's ETF Movers: COPX, OIH
- In trading on Thursday, the Global X Copper Miners ETF is outperforming other ETFs, up about 2.4% on the day. Components of that ETF showing particular strength include shares of Southern Copper, up about 2.1% and shares of Hudbay Minerals, up about 1.6% on the day.
And underp - 2025-02-06 19:21:18
- We Did The Math FENY Can Go To $29
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-06 11:53:51
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc HP holdings
| Date | Number of HP Shares Held | Base Market Value of HP Shares | Local Market Value of HP Shares | Change in HP Shares Held | Change in HP Base Value | Current Price per HP Share Held | Previous Price per HP Share Held |
|---|
| 2025-03-13 (Thursday) | 13,539 | USD 336,173 | USD 336,173 | -82 | USD -8,166 | USD 24.83 | USD 25.28 |
| 2025-03-12 (Wednesday) | 13,621 | USD 344,339 | USD 344,339 | -1,394 | USD -35,390 | USD 25.28 | USD 25.29 |
| 2025-03-11 (Tuesday) | 15,015 | USD 379,729 | USD 379,729 | 0 | USD -1,952 | USD 25.29 | USD 25.42 |
| 2025-03-10 (Monday) | 15,015 | USD 381,681 | USD 381,681 | 0 | USD -2,253 | USD 25.42 | USD 25.57 |
| 2025-03-07 (Friday) | 15,015 | USD 383,934 | USD 383,934 | -82 | USD 5,301 | USD 25.57 | USD 25.08 |
| 2025-03-06 (Thursday) | 15,097 | USD 378,633 | USD 378,633 | -123 | USD -5,672 | USD 25.08 | USD 25.25 |
| 2025-03-05 (Wednesday) | 15,220 | USD 384,305 | USD 384,305 | 0 | USD -1,370 | USD 25.25 | USD 25.34 |
| 2025-03-04 (Tuesday) | 15,220 | USD 385,675 | USD 385,675 | 0 | USD 9,893 | USD 25.34 | USD 24.69 |
| 2025-03-03 (Monday) | 15,220 | USD 375,782 | USD 375,782 | -41 | USD -28,787 | USD 24.69 | USD 26.51 |
| 2025-02-28 (Friday) | 15,261 | USD 404,569 | USD 404,569 | 4,466 | USD 119,905 | USD 26.51 | USD 26.37 |
| 2025-02-27 (Thursday) | 10,795 | USD 284,664 | USD 284,664 | 0 | USD 3,022 | USD 26.37 | USD 26.09 |
| 2025-02-26 (Wednesday) | 10,795 | USD 281,642 | USD 281,642 | -28 | USD -9,605 | USD 26.09 | USD 26.91 |
| 2025-02-25 (Tuesday) | 10,823 | USD 291,247 | USD 291,247 | -84 | USD -10,222 | USD 26.91 | USD 27.64 |
| 2025-02-24 (Monday) | 10,907 | USD 301,469 | USD 301,469 | 0 | USD 15,160 | USD 27.64 | USD 26.25 |
| 2025-02-21 (Friday) | 10,907 | USD 286,309 | USD 286,309 | 0 | USD -9,053 | USD 26.25 | USD 27.08 |
| 2025-02-20 (Thursday) | 10,907 | USD 295,362 | USD 295,362 | 0 | USD 14,943 | USD 27.08 | USD 25.71 |
| 2025-02-19 (Wednesday) | 10,907 | USD 280,419 | USD 280,419 | 0 | USD -6,108 | USD 25.71 | USD 26.27 |
| 2025-02-19 (Wednesday) | 10,907 | USD 280,419 | USD 280,419 | 0 | USD -6,108 | USD 25.71 | USD 26.27 |
| 2025-02-18 (Tuesday) | 10,907 | USD 286,527 | USD 286,527 | 140 | USD 771 | USD 26.27 | USD 26.54 |
| 2025-02-17 (Monday) | 10,767 | USD 285,756 | USD 285,756 | 0 | USD 0 | USD 26.54 | USD 26.54 |
| 2025-02-14 (Friday) | 10,767 | USD 285,756 | USD 285,756 | 0 | USD -8,075 | USD 26.54 | USD 27.29 |
| 2025-02-13 (Thursday) | 10,767 | USD 293,831 | USD 293,831 | 28 | USD 4,415 | USD 27.29 | USD 26.95 |
| 2025-02-12 (Wednesday) | 10,739 | USD 289,416 | USD 289,416 | 28 | USD -2,352 | USD 26.95 | USD 27.24 |
| 2025-02-11 (Tuesday) | 10,711 | USD 291,768 | USD 291,768 | 84 | USD 376 | USD 27.24 | USD 27.42 |
| 2025-02-10 (Monday) | 10,627 | USD 291,392 | USD 291,392 | 0 | USD 6,907 | USD 27.42 | USD 26.77 |
| 2025-02-07 (Friday) | 10,627 | USD 284,485 | USD 284,485 | 0 | USD -10,095 | USD 26.77 | USD 27.72 |
| 2025-02-06 (Thursday) | 10,627 | USD 294,580 | USD 294,580 | 252 | USD -49,766 | USD 27.72 | USD 33.19 |
| 2025-02-05 (Wednesday) | 10,375 | USD 344,346 | USD 344,346 | 0 | USD 6,225 | USD 33.19 | USD 32.59 |
| 2025-02-04 (Tuesday) | 10,375 | USD 338,121 | USD 338,121 | 0 | USD 14,421 | USD 32.59 | USD 31.2 |
| 2025-02-03 (Monday) | 10,375 | USD 323,700 | USD 323,700 | 0 | USD -4,046 | USD 31.2 | USD 31.59 |
| 2025-01-31 (Friday) | 10,375 | USD 327,746 | USD 327,746 | 0 | USD -2,387 | USD 31.59 | USD 31.82 |
| 2025-01-30 (Thursday) | 10,375 | USD 330,133 | USD 330,133 | 0 | USD -9,648 | USD 31.82 | USD 32.75 |
| 2025-01-29 (Wednesday) | 10,375 | USD 339,781 | USD 339,781 | 0 | USD -1,764 | USD 32.75 | USD 32.92 |
| 2025-01-28 (Tuesday) | 10,375 | USD 341,545 | USD 341,545 | 0 | USD -10,064 | USD 32.92 | USD 33.89 |
| 2025-01-27 (Monday) | 10,375 | USD 351,609 | USD 351,609 | 28 | USD -7,639 | USD 33.89 | USD 34.72 |
| 2025-01-24 (Friday) | 10,347 | USD 359,248 | USD 359,248 | 0 | USD -6,105 | USD 34.72 | USD 35.31 |
| 2025-01-23 (Thursday) | 10,347 | USD 365,353 | USD 365,353 | 0 | USD -3,828 | USD 35.31 | USD 35.68 |
| 2025-01-22 (Wednesday) | 10,347 | USD 369,181 | USD 369,181 | | | | |
| 2025-01-21 (Tuesday) | 10,403 | USD 378,461 | USD 378,461 | | | | |
| 2025-01-20 (Monday) | 10,403 | USD 378,461 | USD 378,461 | | | | |
| 2025-01-17 (Friday) | 10,403 | USD 378,461 | USD 378,461 | | | | |
| 2025-01-16 (Thursday) | 10,431 | USD 382,818 | USD 382,818 | | | | |
| 2025-01-15 (Wednesday) | 10,403 | USD 381,582 | USD 381,582 | | | | |
| 2025-01-14 (Tuesday) | 10,403 | USD 368,682 | USD 368,682 | | | | |
| 2025-01-13 (Monday) | 10,319 | USD 363,745 | USD 363,745 | | | | |
| 2025-01-10 (Friday) | 10,263 | USD 351,610 | USD 351,610 | | | | |
| 2025-01-09 (Thursday) | 10,263 | USD 336,524 | USD 336,524 | | | | |
| 2025-01-09 (Thursday) | 10,263 | USD 336,524 | USD 336,524 | | | | |
| 2025-01-09 (Thursday) | 10,263 | USD 336,524 | USD 336,524 | | | | |
| 2025-01-08 (Wednesday) | 10,263 | USD 336,524 | USD 336,524 | | | | |
| 2025-01-08 (Wednesday) | 10,263 | USD 336,524 | USD 336,524 | | | | |
| 2025-01-08 (Wednesday) | 10,263 | USD 336,524 | USD 336,524 | | | | |
| 2025-01-02 (Thursday) | 10,095 | USD 334,346 | USD 334,346 | 0 | USD 17,363 | USD 33.12 | USD 31.4 |
| 2024-12-30 (Monday) | 10,095 | USD 316,983 | USD 316,983 | 140 | USD -20,392 | USD 31.4 | USD 33.89 |
| 2024-12-10 (Tuesday) | 9,955 | USD 337,375 | USD 337,375 | 0 | USD -1,692 | USD 33.89 | USD 34.06 |
| 2024-12-09 (Monday) | 9,955 | USD 339,067 | USD 339,067 | 0 | USD 8,163 | USD 34.06 | USD 33.24 |
| 2024-12-06 (Friday) | 9,955 | USD 330,904 | USD 330,904 | 112 | USD -11,534 | USD 33.24 | USD 34.79 |
| 2024-12-05 (Thursday) | 9,843 | USD 342,438 | USD 342,438 | 28 | USD -1,774 | USD 34.79 | USD 35.07 |
| 2024-12-04 (Wednesday) | 9,815 | USD 344,212 | USD 344,212 | 140 | USD 3,168 | USD 35.07 | USD 35.25 |
| 2024-12-03 (Tuesday) | 9,675 | USD 341,044 | USD 341,044 | 0 | USD 677 | USD 35.25 | USD 35.18 |
| 2024-12-02 (Monday) | 9,675 | USD 340,367 | USD 340,367 | 0 | USD 5,322 | USD 35.18 | USD 34.63 |
| 2024-11-29 (Friday) | 9,675 | USD 335,045 | USD 335,045 | 140 | USD 2,655 | USD 34.63 | USD 34.86 |
| 2024-11-28 (Thursday) | 9,535 | USD 332,390 | USD 332,390 | 0 | USD 0 | USD 34.86 | USD 34.86 |
| 2024-11-27 (Wednesday) | 9,535 | USD 332,390 | USD 332,390 | 112 | USD 8,239 | USD 34.86 | USD 34.4 |
| 2024-11-26 (Tuesday) | 9,423 | USD 324,151 | USD 324,151 | 28 | USD -7,211 | USD 34.4 | USD 35.27 |
| 2024-11-25 (Monday) | 9,395 | USD 331,362 | USD 331,362 | 0 | USD -7,422 | USD 35.27 | USD 36.06 |
| 2024-11-22 (Friday) | 9,395 | USD 338,784 | USD 338,784 | 0 | USD 15,314 | USD 36.06 | USD 34.43 |
| 2024-11-21 (Thursday) | 9,395 | USD 323,470 | USD 323,470 | 140 | USD 11,299 | USD 34.43 | USD 33.73 |
| 2024-11-20 (Wednesday) | 9,255 | USD 312,171 | USD 312,171 | 84 | USD 5,860 | USD 33.73 | USD 33.4 |
| 2024-11-19 (Tuesday) | 9,171 | USD 306,311 | USD 306,311 | 0 | USD -2,201 | USD 33.4 | USD 33.64 |
| 2024-11-18 (Monday) | 9,171 | USD 308,512 | USD 308,512 | 336 | USD -10,343 | USD 33.64 | USD 36.09 |
| 2024-11-12 (Tuesday) | 8,835 | USD 318,855 | USD 318,855 | 224 | USD 7,826 | USD 36.09 | USD 36.12 |
| 2024-11-08 (Friday) | 8,611 | USD 311,029 | USD 311,029 | 140 | USD 4,972 | USD 36.12 | USD 36.13 |
| 2024-11-07 (Thursday) | 8,471 | USD 306,057 | USD 306,057 | 420 | USD 10,183 | USD 36.13 | USD 36.75 |
| 2024-11-06 (Wednesday) | 8,051 | USD 295,874 | USD 295,874 | 56 | USD 18,447 | USD 36.75 | USD 34.7001 |
| 2024-11-05 (Tuesday) | 7,995 | USD 277,427 | USD 277,427 | 0 | USD 7,836 | USD 34.7001 | USD 33.72 |
| 2024-11-04 (Monday) | 7,995 | USD 269,591 | USD 269,591 | 0 | USD 6,316 | USD 33.72 | USD 32.93 |
| 2024-11-01 (Friday) | 7,995 | USD 263,275 | USD 263,275 | 0 | USD -5,357 | USD 32.93 | USD 33.6 |
| 2024-10-31 (Thursday) | 7,995 | USD 268,632 | USD 268,632 | 28 | USD -1,609 | USD 33.6 | USD 33.92 |
| 2024-10-30 (Wednesday) | 7,967 | USD 270,241 | USD 270,241 | 0 | USD 4,860 | USD 33.92 | USD 33.31 |
| 2024-10-29 (Tuesday) | 7,967 | USD 265,381 | USD 265,381 | 0 | USD -3,187 | USD 33.31 | USD 33.7101 |
| 2024-10-28 (Monday) | 7,967 | USD 268,568 | USD 268,568 | 0 | USD -6,214 | USD 33.7101 | USD 34.49 |
| 2024-10-25 (Friday) | 7,967 | USD 274,782 | USD 274,782 | 0 | USD 3,984 | USD 34.49 | USD 33.99 |
| 2024-10-24 (Thursday) | 7,967 | USD 270,798 | USD 270,798 | 0 | USD 2,071 | USD 33.99 | USD 33.73 |
| 2024-10-23 (Wednesday) | 7,967 | USD 268,727 | USD 268,727 | 0 | USD -6,613 | USD 33.73 | USD 34.5601 |
| 2024-10-22 (Tuesday) | 7,967 | USD 275,340 | USD 275,340 | 0 | USD -2,629 | USD 34.5601 | USD 34.89 |
| 2024-10-21 (Monday) | 7,967 | USD 277,969 | USD 277,969 | 0 | USD 638 | USD 34.89 | USD 34.81 |
| 2024-10-18 (Friday) | 7,967 | USD 277,331 | USD 277,331 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of HP by Blackrock for IE00B3VWM098
Show aggregate share trades of HP| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-13 | SELL | -82 | | | 24.830* | | 31.22 Profit of 2,560 on sale |
| 2025-03-12 | SELL | -1,394 | | | 25.280* | | 31.31 Profit of 43,643 on sale |
| 2025-03-07 | SELL | -82 | | | 25.570* | | 31.57 Profit of 2,589 on sale |
| 2025-03-06 | SELL | -123 | | | 25.080* | | 31.67 Profit of 3,895 on sale |
| 2025-03-03 | SELL | -41 | | | 24.690* | | 31.98 Profit of 1,311 on sale |
| 2025-02-28 | BUY | 4,466 | | | 26.510* | | 32.07 |
| 2025-02-26 | SELL | -28 | | | 26.090* | | 32.27 Profit of 903 on sale |
| 2025-02-25 | SELL | -84 | | | 26.910* | | 32.36 Profit of 2,718 on sale |
| 2025-02-18 | BUY | 140 | | | 26.270* | | 33.03 |
| 2025-02-13 | BUY | 28 | | | 27.290* | | 33.40 |
| 2025-02-12 | BUY | 28 | | | 26.950* | | 33.53 |
| 2025-02-11 | BUY | 84 | | | 27.240* | | 33.66 |
| 2025-02-06 | BUY | 252 | | | 27.720* | | 34.09 |
| 2025-01-27 | BUY | 28 | | | 33.890* | | 34.43 |
| 2024-12-30 | BUY | 140 | | | 31.400* | | 34.53 |
| 2024-12-06 | BUY | 112 | | | 33.240* | | 34.61 |
| 2024-12-05 | BUY | 28 | | | 34.790* | | 34.60 |
| 2024-12-04 | BUY | 140 | | | 35.070* | | 34.58 |
| 2024-11-29 | BUY | 140 | | | 34.630* | | 34.53 |
| 2024-11-27 | BUY | 112 | | | 34.860* | | 34.50 |
| 2024-11-26 | BUY | 28 | | | 34.400* | | 34.51 |
| 2024-11-21 | BUY | 140 | | | 34.430* | | 34.39 |
| 2024-11-20 | BUY | 84 | | | 33.730* | | 34.43 |
| 2024-11-18 | BUY | 336 | | | 33.640* | | 34.54 |
| 2024-11-12 | BUY | 224 | | | 36.090* | | 34.44 |
| 2024-11-08 | BUY | 140 | | | 36.120* | | 34.32 |
| 2024-11-07 | BUY | 420 | | | 36.130* | | 34.18 |
| 2024-11-06 | BUY | 56 | | | 36.750* | | 33.96 |
| 2024-10-31 | BUY | 28 | | | 33.600* | | 34.08 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of HP
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-14 | 175,052 | 0 | 408,748 | 42.8% |
| 2025-03-13 | 147,487 | 0 | 431,025 | 34.2% |
| 2025-03-12 | 166,852 | 0 | 416,598 | 40.1% |
| 2025-03-11 | 183,162 | 0 | 642,895 | 28.5% |
| 2025-03-10 | 302,001 | 0 | 935,738 | 32.3% |
| 2025-03-07 | 415,292 | 25 | 865,882 | 48.0% |
| 2025-03-06 | 255,797 | 0 | 508,224 | 50.3% |
| 2025-03-05 | 399,972 | 196 | 561,114 | 71.3% |
| 2025-03-04 | 436,732 | 237 | 874,662 | 49.9% |
| 2025-03-03 | 451,613 | 963 | 642,876 | 70.2% |
| 2025-02-28 | 288,780 | 66 | 507,723 | 56.9% |
| 2025-02-27 | 313,106 | 0 | 497,813 | 62.9% |
| 2025-02-26 | 482,083 | 4,170 | 1,021,982 | 47.2% |
| 2025-02-25 | 578,459 | 0 | 856,648 | 67.5% |
| 2025-02-24 | 573,683 | 154 | 884,101 | 64.9% |
| 2025-02-21 | 315,839 | 199 | 512,218 | 61.7% |
| 2025-02-20 | 309,636 | 112 | 899,948 | 34.4% |
| 2025-02-19 | 243,129 | 311 | 608,176 | 40.0% |
| 2025-02-18 | 267,149 | 334 | 749,878 | 35.6% |
| 2025-02-14 | 313,840 | 12,551 | 857,506 | 36.6% |
| 2025-02-13 | 228,399 | 252 | 669,391 | 34.1% |
| 2025-02-12 | 346,111 | 418 | 831,261 | 41.6% |
| 2025-02-11 | 193,043 | 738 | 531,779 | 36.3% |
| 2025-02-10 | 352,375 | 130 | 985,051 | 35.8% |
| 2025-02-07 | 404,376 | 9,835 | 1,169,255 | 34.6% |
| 2025-02-06 | 1,985,857 | 43,600 | 3,945,551 | 50.3% |
| 2025-02-05 | 647,638 | 562 | 1,021,577 | 63.4% |
| 2025-02-04 | 276,119 | 0 | 526,691 | 52.4% |
| 2025-02-03 | 405,997 | 340 | 728,705 | 55.7% |
| 2025-01-31 | 326,032 | 6,922 | 582,766 | 55.9% |
| 2025-01-30 | 218,734 | 336 | 884,689 | 24.7% |
| 2025-01-29 | 193,633 | 0 | 375,660 | 51.5% |
| 2025-01-28 | 197,066 | 0 | 357,925 | 55.1% |
| 2025-01-27 | 280,287 | 0 | 453,885 | 61.8% |
| 2025-01-24 | 159,095 | 100 | 279,370 | 56.9% |
| 2025-01-23 | 184,936 | 0 | 345,020 | 53.6% |
| 2025-01-22 | 433,694 | 190 | 650,051 | 66.7% |
| 2025-01-21 | 199,549 | 141 | 419,010 | 47.6% |
| 2025-01-17 | 192,961 | 275 | 336,345 | 57.4% |
| 2025-01-16 | 171,916 | 0 | 320,757 | 53.6% |
| 2025-01-15 | 225,101 | 0 | 389,567 | 57.8% |
| 2025-01-14 | 152,241 | 0 | 295,749 | 51.5% |
| 2025-01-13 | 234,677 | 2,211 | 482,522 | 48.6% |
| 2025-01-10 | 383,707 | 100 | 595,858 | 64.4% |
| 2025-01-08 | 74,046 | 189 | 340,940 | 21.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.