Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for HPP

Stock NameHudson Pacific Properties Inc
TickerHPP(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4440971095
LEI5493007NTUGLGZ8T3526

Show aggregate HPP holdings

News associated with HPP

Hudson Pacific Properties, Inc. (NYSE:HPP) Shares Purchased by Envestnet Asset Management Inc.
Envestnet Asset Management Inc. raised its holdings in Hudson Pacific Properties, Inc. (NYSE:HPP – Free Report) by 15.4% in the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm owned 65,672 shares of the real estate investment trust’s stock after acquiring an additional 8,775 shares during the quarter. […] - 2025-05-09 07:18:46
CANADA LIFE ASSURANCE Co Trims Stake in Hudson Pacific Properties, Inc. (NYSE:HPP)
CANADA LIFE ASSURANCE Co cut its holdings in shares of Hudson Pacific Properties, Inc. (NYSE:HPP – Free Report) by 31.2% in the fourth quarter, HoldingsChannel.com reports. The firm owned 198,614 shares of the real estate investment trust’s stock after selling 90,184 shares during the quarter. CANADA LIFE ASSURANCE Co’s holdings in Hudson Pacific Properties were […] - 2025-04-30 08:48:59
Geode Capital Management LLC Acquires 61,868 Shares of Hudson Pacific Properties, Inc. (NYSE:HPP)
Geode Capital Management LLC boosted its holdings in shares of Hudson Pacific Properties, Inc. (NYSE:HPP – Free Report) by 1.8% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 3,488,285 shares of the real estate investment trust’s stock after purchasing an […] - 2025-04-23 07:26:59
Hudson Pacific Properties, Inc. (NYSE:HPP) Shares Purchased by Renaissance Technologies LLC
Renaissance Technologies LLC raised its stake in Hudson Pacific Properties, Inc. (NYSE:HPP – Free Report) by 9.2% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 1,390,009 shares of the real estate investment trust’s stock after buying an additional 117,600 shares during the quarter. […] - 2025-04-22 08:03:23
Arrowstreet Capital Limited Partnership Boosts Stake in Hudson Pacific Properties, Inc. (NYSE:HPP)
Arrowstreet Capital Limited Partnership lifted its holdings in shares of Hudson Pacific Properties, Inc. (NYSE:HPP – Free Report) by 82.8% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 1,413,993 shares of the real estate investment trust’s stock after purchasing an additional […] - 2025-04-09 08:26:59
Xponance Inc. Makes New Investment in Hudson Pacific Properties, Inc. (NYSE:HPP)
Xponance Inc. acquired a new position in Hudson Pacific Properties, Inc. (NYSE:HPP – Free Report) during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor acquired 10,002 shares of the real estate investment trust’s stock, valued at approximately $30,000. Other institutional […] - 2025-03-30 08:38:44
Intech Investment Management LLC Reduces Holdings in Hudson Pacific Properties, Inc. (NYSE:HPP)
Intech Investment Management LLC cut its position in Hudson Pacific Properties, Inc. (NYSE:HPP – Free Report) by 30.4% in the 4th quarter, Holdings Channel.com reports. The firm owned 62,865 shares of the real estate investment trust’s stock after selling 27,402 shares during the quarter. Intech Investment Management LLC’s holdings in Hudson Pacific Properties were worth […] - 2025-03-28 08:30:49
Morgan Stanley Issues Pessimistic Forecast for Hudson Pacific Properties (NYSE:HPP) Stock Price
Hudson Pacific Properties (NYSE:HPP – Get Free Report) had its price objective reduced by Morgan Stanley from $2.40 to $2.25 in a research report issued on Tuesday,Benzinga reports. The firm presently has an “underweight” rating on the real estate investment trust’s stock. Morgan Stanley’s target price would suggest a potential downside of 23.60% from the […] - 2025-03-20 06:44:46
Hudson Pacific Properties, Inc. (NYSE:HPP) Receives Consensus Recommendation of “Reduce” from Analysts
Hudson Pacific Properties, Inc. (NYSE:HPP – Get Free Report) has been given a consensus rating of “Reduce” by the ten research firms that are covering the stock, Marketbeat.com reports. Two analysts have rated the stock with a sell rating, seven have given a hold rating and one has given a buy rating to the company. […] - 2025-03-17 06:28:51
Wells Fargo & Company Upgrades Hudson Pacific Properties (NYSE:HPP) to “Overweight”
Wells Fargo & Company upgraded shares of Hudson Pacific Properties (NYSE:HPP – Free Report) from an equal weight rating to an overweight rating in a report released on Monday morning, MarketBeat reports. They currently have $4.00 price objective on the real estate investment trust’s stock. Several other analysts have also recently issued reports on the […] - 2025-03-11 06:20:57
Hudson Pacific Properties, Inc. (NYSE:HPP) Holdings Trimmed by Ieq Capital LLC
Ieq Capital LLC decreased its stake in Hudson Pacific Properties, Inc. (NYSE:HPP – Free Report) by 43.9% in the fourth quarter, HoldingsChannel reports. The firm owned 19,525 shares of the real estate investment trust’s stock after selling 15,269 shares during the period. Ieq Capital LLC’s holdings in Hudson Pacific Properties were worth $59,000 at the […] - 2025-03-03 08:50:55
Asset Management One Co. Ltd. Raises Position in Hudson Pacific Properties, Inc. (NYSE:HPP)
Asset Management One Co. Ltd. raised its stake in Hudson Pacific Properties, Inc. (NYSE:HPP – Free Report) by 9.7% in the 4th quarter, HoldingsChannel.com reports. The firm owned 206,656 shares of the real estate investment trust’s stock after buying an additional 18,279 shares during the quarter. Asset Management One Co. Ltd.’s holdings in Hudson Pacific […] - 2025-02-21 08:25:02
Analysts See 12% Gains Ahead For The Holdings of DFAR
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-18 11:43:24
Reviewing Hudson Pacific Properties (NYSE:HPP) & Le@p Technology (OTCMKTS:LPTC)
Le@p Technology (OTCMKTS:LPTC – Get Free Report) and Hudson Pacific Properties (NYSE:HPP – Get Free Report) are both medical companies, but which is the better investment? We will compare the two companies based on the strength of their risk, institutional ownership, analyst recommendations, earnings, profitability, valuation and dividends. Earnings & Valuation This table compares Le@p […] - 2025-02-06 06:44:48

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc HPP holdings

DateNumber of HPP Shares HeldBase Market Value of HPP SharesLocal Market Value of HPP SharesChange in HPP Shares HeldChange in HPP Base ValueCurrent Price per HPP Share HeldPrevious Price per HPP Share Held
2025-05-07 (Wednesday)197,992USD 451,422HPP holding increased by 9900USD 451,4220USD 9,900 USD 2.28 USD 2.23
2025-05-06 (Tuesday)197,992USD 441,522USD 441,5220USD 0 USD 2.23 USD 2.23
2025-05-05 (Monday)197,992USD 441,522HPP holding decreased by -5940USD 441,5220USD -5,940 USD 2.23 USD 2.26
2025-05-02 (Friday)197,992USD 447,462HPP holding increased by 15839USD 447,4620USD 15,839 USD 2.26 USD 2.18
2025-05-01 (Thursday)197,992USD 431,623HPP holding increased by 25739USD 431,6230USD 25,739 USD 2.18 USD 2.05
2025-04-30 (Wednesday)197,992HPP holding decreased by -673USD 405,884HPP holding decreased by -3366USD 405,884-673USD -3,366 USD 2.05 USD 2.06
2025-04-29 (Tuesday)198,665USD 409,250HPP holding decreased by -35760USD 409,2500USD -35,760 USD 2.06 USD 2.24
2025-04-28 (Monday)198,665USD 445,010HPP holding increased by 3974USD 445,0100USD 3,974 USD 2.24 USD 2.22
2025-04-25 (Friday)198,665USD 441,036HPP holding decreased by -3974USD 441,0360USD -3,974 USD 2.22 USD 2.24
2025-04-24 (Thursday)198,665HPP holding decreased by -1346USD 445,010HPP holding decreased by -3015USD 445,010-1,346USD -3,015 USD 2.24 USD 2.24
2025-04-23 (Wednesday)200,011USD 448,025HPP holding increased by 2000USD 448,0250USD 2,000 USD 2.24 USD 2.23
2025-04-22 (Tuesday)200,011USD 446,025HPP holding increased by 6001USD 446,0250USD 6,001 USD 2.23 USD 2.2
2025-04-21 (Monday)200,011USD 440,024HPP holding decreased by -18001USD 440,0240USD -18,001 USD 2.2 USD 2.29
2025-04-18 (Friday)200,011USD 458,025USD 458,0250USD 0 USD 2.29 USD 2.29
2025-04-17 (Thursday)200,011HPP holding decreased by -673USD 458,025HPP holding increased by 8493USD 458,025-673USD 8,493 USD 2.29 USD 2.24
2025-04-16 (Wednesday)200,684USD 449,532HPP holding decreased by -2007USD 449,5320USD -2,007 USD 2.24 USD 2.25
2025-04-15 (Tuesday)200,684HPP holding decreased by -2022USD 451,539HPP holding decreased by -495USD 451,539-2,022USD -495 USD 2.25 USD 2.23
2025-04-14 (Monday)202,706HPP holding decreased by -2022USD 452,034HPP holding increased by 7774USD 452,034-2,022USD 7,774 USD 2.23 USD 2.17
2025-04-11 (Friday)204,728USD 444,260HPP holding increased by 6142USD 444,2600USD 6,142 USD 2.17 USD 2.14
2025-04-10 (Thursday)204,728USD 438,118HPP holding decreased by -47087USD 438,1180USD -47,087 USD 2.14 USD 2.37
2025-04-09 (Wednesday)204,728HPP holding decreased by -2696USD 485,205HPP holding increased by 33021USD 485,205-2,696USD 33,021 USD 2.37 USD 2.18
2025-04-08 (Tuesday)207,424USD 452,184HPP holding decreased by -43559USD 452,1840USD -43,559 USD 2.18 USD 2.39
2025-04-07 (Monday)207,424HPP holding decreased by -4718USD 495,743HPP holding decreased by -51583USD 495,743-4,718USD -51,583 USD 2.39 USD 2.58
2025-04-04 (Friday)212,142HPP holding decreased by -6750USD 547,326HPP holding decreased by -126861USD 547,326-6,750USD -126,861 USD 2.58 USD 3.08
2025-04-02 (Wednesday)218,892USD 674,187HPP holding increased by 35022USD 674,1870USD 35,022 USD 3.08 USD 2.92
2025-04-01 (Tuesday)218,892USD 639,165HPP holding decreased by -6566USD 639,1650USD -6,566 USD 2.92 USD 2.95
2025-03-31 (Monday)218,892HPP holding increased by 675USD 645,731HPP holding decreased by -2373USD 645,731675USD -2,373 USD 2.95 USD 2.97
2025-03-28 (Friday)218,217USD 648,104HPP holding decreased by -8729USD 648,1040USD -8,729 USD 2.97 USD 3.01
2025-03-27 (Thursday)218,217USD 656,833HPP holding increased by 39279USD 656,8330USD 39,279 USD 3.01 USD 2.83
2025-03-26 (Wednesday)218,217USD 617,554HPP holding decreased by -19640USD 617,5540USD -19,640 USD 2.83 USD 2.92
2025-03-25 (Tuesday)218,217USD 637,194HPP holding decreased by -4364USD 637,1940USD -4,364 USD 2.92 USD 2.94
2025-03-24 (Monday)218,217USD 641,558HPP holding increased by 4364USD 641,5580USD 4,364 USD 2.94 USD 2.92
2025-03-21 (Friday)218,217USD 637,194HPP holding decreased by -17457USD 637,1940USD -17,457 USD 2.92 USD 3
2025-03-20 (Thursday)218,217USD 654,651HPP holding increased by 13093USD 654,6510USD 13,093 USD 3 USD 2.94
2025-03-19 (Wednesday)218,217HPP holding decreased by -1350USD 641,558HPP holding decreased by -10556USD 641,558-1,350USD -10,556 USD 2.94 USD 2.97
2025-03-18 (Tuesday)219,567USD 652,114HPP holding decreased by -13174USD 652,1140USD -13,174 USD 2.97 USD 3.03
2025-03-17 (Monday)219,567USD 665,288HPP holding increased by 61479USD 665,2880USD 61,479 USD 3.03 USD 2.75
2025-03-14 (Friday)219,567HPP holding decreased by -4050USD 603,809HPP holding increased by 11224USD 603,809-4,050USD 11,224 USD 2.75 USD 2.65
2025-03-13 (Thursday)223,617HPP holding decreased by -1354USD 592,585HPP holding decreased by -19336USD 592,585-1,354USD -19,336 USD 2.65 USD 2.72
2025-03-12 (Wednesday)224,971HPP holding decreased by -23018USD 611,921HPP holding decreased by -60129USD 611,921-23,018USD -60,129 USD 2.72 USD 2.71
2025-03-11 (Tuesday)247,989USD 672,050HPP holding decreased by -37199USD 672,0500USD -37,199 USD 2.71 USD 2.86
2025-03-10 (Monday)247,989USD 709,249HPP holding decreased by -71916USD 709,2490USD -71,916 USD 2.86 USD 3.15
2025-03-07 (Friday)247,989HPP holding decreased by -1354USD 781,165HPP holding increased by 28149USD 781,165-1,354USD 28,149 USD 3.15 USD 3.02
2025-03-06 (Thursday)249,343HPP holding decreased by -2034USD 753,016HPP holding decreased by -51390USD 753,016-2,034USD -51,390 USD 3.02 USD 3.2
2025-03-05 (Wednesday)251,377USD 804,406HPP holding increased by 25137USD 804,4060USD 25,137 USD 3.2 USD 3.1
2025-03-04 (Tuesday)251,377USD 779,269USD 779,2690USD 0 USD 3.1 USD 3.1
2025-03-03 (Monday)251,377HPP holding decreased by -678USD 779,269HPP holding decreased by -47471USD 779,269-678USD -47,471 USD 3.1 USD 3.28
2025-02-28 (Friday)252,055HPP holding increased by 91237USD 826,740HPP holding increased by 297649USD 826,74091,237USD 297,649 USD 3.28 USD 3.29
2025-02-27 (Thursday)160,818USD 529,091HPP holding increased by 33772USD 529,0910USD 33,772 USD 3.29 USD 3.08
2025-02-26 (Wednesday)160,818HPP holding decreased by -426USD 495,319HPP holding increased by 1912USD 495,319-426USD 1,912 USD 3.08 USD 3.06
2025-02-25 (Tuesday)161,244HPP holding decreased by -1278USD 493,407HPP holding increased by 965USD 493,407-1,278USD 965 USD 3.06 USD 3.03
2025-02-24 (Monday)162,522USD 492,442HPP holding increased by 4876USD 492,4420USD 4,876 USD 3.03 USD 3
2025-02-21 (Friday)162,522USD 487,566HPP holding decreased by -17877USD 487,5660USD -17,877 USD 3 USD 3.11
2025-02-20 (Thursday)162,522USD 505,443HPP holding increased by 3250USD 505,4430USD 3,250 USD 3.11 USD 3.09
2025-02-19 (Wednesday)162,522USD 502,193HPP holding increased by 26004USD 502,1930USD 26,004 USD 3.09 USD 2.93
2025-02-18 (Tuesday)162,522HPP holding increased by 2130USD 476,189HPP holding increased by 28695USD 476,1892,130USD 28,695 USD 2.93 USD 2.79
2025-02-17 (Monday)160,392USD 447,494USD 447,4940USD 0 USD 2.79 USD 2.79
2025-02-14 (Friday)160,392USD 447,494HPP holding decreased by -9623USD 447,4940USD -9,623 USD 2.79 USD 2.85
2025-02-13 (Thursday)160,392HPP holding increased by 426USD 457,117HPP holding decreased by -5185USD 457,117426USD -5,185 USD 2.85 USD 2.89
2025-02-12 (Wednesday)159,966HPP holding increased by 426USD 462,302HPP holding decreased by -27486USD 462,302426USD -27,486 USD 2.89 USD 3.07
2025-02-11 (Tuesday)159,540HPP holding increased by 1278USD 489,788HPP holding decreased by -2407USD 489,7881,278USD -2,407 USD 3.07 USD 3.11
2025-02-10 (Monday)158,262USD 492,195HPP holding decreased by -15826USD 492,1950USD -15,826 USD 3.11 USD 3.21
2025-02-07 (Friday)158,262USD 508,021HPP holding increased by 4748USD 508,0210USD 4,748 USD 3.21 USD 3.18
2025-02-06 (Thursday)158,262HPP holding increased by 3825USD 503,273HPP holding increased by 16796USD 503,2733,825USD 16,796 USD 3.18 USD 3.15
2025-02-05 (Wednesday)154,437USD 486,477HPP holding decreased by -7721USD 486,4770USD -7,721 USD 3.15 USD 3.2
2025-02-04 (Tuesday)154,437USD 494,198HPP holding increased by 24710USD 494,1980USD 24,710 USD 3.2 USD 3.04
2025-02-03 (Monday)154,437USD 469,488HPP holding decreased by -13900USD 469,4880USD -13,900 USD 3.04 USD 3.13
2025-01-31 (Friday)154,437USD 483,388HPP holding increased by 4633USD 483,3880USD 4,633 USD 3.13 USD 3.1
2025-01-30 (Thursday)154,437USD 478,755HPP holding increased by 35521USD 478,7550USD 35,521 USD 3.1 USD 2.87
2025-01-29 (Wednesday)154,437USD 443,234HPP holding decreased by -35521USD 443,2340USD -35,521 USD 2.87 USD 3.1
2025-01-28 (Tuesday)154,437USD 478,755HPP holding decreased by -30887USD 478,7550USD -30,887 USD 3.1 USD 3.3
2025-01-27 (Monday)154,437HPP holding increased by 425USD 509,642HPP holding increased by 22964USD 509,642425USD 22,964 USD 3.3 USD 3.16
2025-01-24 (Friday)154,012USD 486,678USD 486,6780USD 0 USD 3.16 USD 3.16
2025-01-23 (Thursday)154,012USD 486,678HPP holding increased by 3080USD 486,6780USD 3,080 USD 3.16 USD 3.14
2025-01-22 (Wednesday)154,012USD 483,598USD 483,598
2025-01-21 (Tuesday)154,862USD 490,913USD 490,913
2025-01-20 (Monday)154,862USD 486,267USD 486,267
2025-01-17 (Friday)154,862USD 486,267USD 486,267
2025-01-16 (Thursday)155,287USD 454,991USD 454,991
2025-01-15 (Wednesday)155,287USD 462,755USD 462,755
2025-01-14 (Tuesday)155,287USD 430,145USD 430,145
2025-01-13 (Monday)155,287USD 389,770USD 389,770
2025-01-10 (Friday)155,287USD 405,299USD 405,299
2025-01-09 (Thursday)155,287USD 422,381USD 422,381
2025-01-09 (Thursday)155,287USD 422,381USD 422,381
2025-01-09 (Thursday)155,287USD 422,381USD 422,381
2025-01-08 (Wednesday)155,287USD 422,381USD 422,381
2025-01-08 (Wednesday)155,287USD 422,381USD 422,381
2025-01-08 (Wednesday)155,287USD 422,381USD 422,381
2025-01-02 (Thursday)155,287USD 444,121HPP holding decreased by -4658USD 444,1210USD -4,658 USD 2.86 USD 2.89
2024-12-30 (Monday)155,287USD 448,779HPP holding decreased by -80750USD 448,7790USD -80,750 USD 2.89 USD 3.41
2024-12-10 (Tuesday)155,287USD 529,529HPP holding decreased by -17081USD 529,5290USD -17,081 USD 3.41 USD 3.52
2024-12-09 (Monday)155,287USD 546,610HPP holding decreased by -6212USD 546,6100USD -6,212 USD 3.52 USD 3.56
2024-12-06 (Friday)155,287USD 552,822USD 552,8220USD 0 USD 3.56 USD 3.56
2024-12-05 (Thursday)155,287USD 552,822HPP holding decreased by -38821USD 552,8220USD -38,821 USD 3.56 USD 3.81
2024-12-04 (Wednesday)155,287USD 591,643HPP holding increased by 17081USD 591,6430USD 17,081 USD 3.81 USD 3.7
2024-12-03 (Tuesday)155,287USD 574,562HPP holding decreased by -13976USD 574,5620USD -13,976 USD 3.7 USD 3.79
2024-12-02 (Monday)155,287USD 588,538HPP holding decreased by -9317USD 588,5380USD -9,317 USD 3.79 USD 3.85
2024-11-29 (Friday)155,287USD 597,855USD 597,8550USD 0 USD 3.85 USD 3.85
2024-11-28 (Thursday)155,287USD 597,855USD 597,8550USD 0 USD 3.85 USD 3.85
2024-11-27 (Wednesday)155,287USD 597,855HPP holding increased by 35716USD 597,8550USD 35,716 USD 3.85 USD 3.62
2024-11-26 (Tuesday)155,287USD 562,139HPP holding increased by 4659USD 562,1390USD 4,659 USD 3.62 USD 3.59
2024-11-25 (Monday)155,287USD 557,480HPP holding increased by 41927USD 557,4800USD 41,927 USD 3.59 USD 3.32
2024-11-22 (Friday)155,287USD 515,553HPP holding increased by 41928USD 515,5530USD 41,928 USD 3.32 USD 3.05
2024-11-21 (Thursday)155,287USD 473,625HPP holding decreased by -27952USD 473,6250USD -27,952 USD 3.05 USD 3.23
2024-11-20 (Wednesday)155,287USD 501,577HPP holding decreased by -15529USD 501,5770USD -15,529 USD 3.23 USD 3.33
2024-11-19 (Tuesday)155,287USD 517,106HPP holding decreased by -6211USD 517,1060USD -6,211 USD 3.33 USD 3.37
2024-11-18 (Monday)155,287USD 523,317HPP holding decreased by -104042USD 523,3170USD -104,042 USD 3.37 USD 4.04
2024-11-12 (Tuesday)155,287USD 627,359HPP holding decreased by -80750USD 627,3590USD -80,750 USD 4.04 USD 4.56
2024-11-08 (Friday)155,287USD 708,109HPP holding decreased by -6211USD 708,1090USD -6,211 USD 4.56 USD 4.6
2024-11-07 (Thursday)155,287USD 714,320HPP holding increased by 12423USD 714,3200USD 12,423 USD 4.6 USD 4.52
2024-11-06 (Wednesday)155,287USD 701,897HPP holding increased by 17081USD 701,8970USD 17,081 USD 4.52 USD 4.41
2024-11-05 (Tuesday)155,287USD 684,816HPP holding increased by 24846USD 684,8160USD 24,846 USD 4.41 USD 4.25
2024-11-04 (Monday)155,287USD 659,970HPP holding increased by 21740USD 659,9700USD 21,740 USD 4.25 USD 4.11
2024-11-01 (Friday)155,287USD 638,230HPP holding decreased by -32610USD 638,2300USD -32,610 USD 4.11 USD 4.32
2024-10-31 (Thursday)155,287USD 670,840HPP holding increased by 1553USD 670,8400USD 1,553 USD 4.32 USD 4.31
2024-10-30 (Wednesday)155,287USD 669,287HPP holding increased by 10870USD 669,2870USD 10,870 USD 4.31 USD 4.24
2024-10-29 (Tuesday)155,287USD 658,417HPP holding decreased by -13976USD 658,4170USD -13,976 USD 4.24 USD 4.33
2024-10-28 (Monday)155,287USD 672,393HPP holding decreased by -10870USD 672,3930USD -10,870 USD 4.33 USD 4.4
2024-10-25 (Friday)155,287USD 683,263HPP holding decreased by -38822USD 683,2630USD -38,822 USD 4.4 USD 4.65
2024-10-24 (Thursday)155,287USD 722,085HPP holding increased by 7765USD 722,0850USD 7,765 USD 4.65 USD 4.6
2024-10-23 (Wednesday)155,287USD 714,320HPP holding decreased by -13976USD 714,3200USD -13,976 USD 4.6 USD 4.69
2024-10-22 (Tuesday)155,287USD 728,296HPP holding decreased by -12423USD 728,2960USD -12,423 USD 4.69 USD 4.77
2024-10-21 (Monday)155,287USD 740,719HPP holding decreased by -32610USD 740,7190USD -32,610 USD 4.77 USD 4.98
2024-10-18 (Friday)155,287USD 773,329USD 773,329
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HPP by Blackrock for IE00B3VWM098

Show aggregate share trades of HPP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-673 2.050* 3.19 Profit of 2,145 on sale
2025-04-24SELL-1,346 2.240* 3.23 Profit of 4,344 on sale
2025-04-17SELL-673 2.290* 3.28 Profit of 2,207 on sale
2025-04-15SELL-2,022 2.250* 3.30 Profit of 6,675 on sale
2025-04-14SELL-2,022 2.230* 3.31 Profit of 6,699 on sale
2025-04-09SELL-2,696 2.370* 3.35 Profit of 9,032 on sale
2025-04-07SELL-4,718 2.390* 3.38 Profit of 15,923 on sale
2025-04-04SELL-6,750 2.580* 3.38 Profit of 22,844 on sale
2025-03-31BUY675 2.950* 3.40
2025-03-19SELL-1,350 2.940* 3.45 Profit of 4,655 on sale
2025-03-14SELL-4,050 2.750* 3.47 Profit of 14,057 on sale
2025-03-13SELL-1,354 2.650* 3.48 Profit of 4,716 on sale
2025-03-12SELL-23,018 2.720* 3.49 Profit of 80,420 on sale
2025-03-07SELL-1,354 3.150* 3.52 Profit of 4,767 on sale
2025-03-06SELL-2,034 3.020* 3.53 Profit of 7,176 on sale
2025-03-03SELL-678 3.100* 3.55 Profit of 2,405 on sale
2025-02-28BUY91,237 3.280* 3.55
2025-02-26SELL-426 3.080* 3.56 Profit of 1,518 on sale
2025-02-25SELL-1,278 3.060* 3.57 Profit of 4,566 on sale
2025-02-18BUY2,130 2.930* 3.62
2025-02-13BUY426 2.850* 3.67
2025-02-12BUY426 2.890* 3.69
2025-02-11BUY1,278 3.070* 3.70
2025-02-06BUY3,825 3.180* 3.74
2025-01-27BUY425 3.300* 3.87
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HPP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08533,94801,014,09052.7%
2025-05-07406,9960958,87742.4%
2025-05-06327,8072001,023,09432.0%
2025-05-05670,5335,0001,884,39335.6%
2025-05-02128,9630700,63018.4%
2025-05-01204,0704,9281,004,02620.3%
2025-04-30511,65010,2121,275,03340.1%
2025-04-29224,809174967,10223.2%
2025-04-28150,54311617,00924.4%
2025-04-25157,6690770,42920.5%
2025-04-24207,82511,5271,183,93917.6%
2025-04-23180,7301,200540,35533.4%
2025-04-22327,302184937,93534.9%
2025-04-21262,8619596,06344.1%
2025-04-17219,9578697,30331.5%
2025-04-16186,01810549,96933.8%
2025-04-15675,13506,652,93910.1%
2025-04-14207,637108698,46329.7%
2025-04-11444,1319,6851,093,65740.6%
2025-04-10707,47035,0191,669,30642.4%
2025-04-09325,95818,9971,309,88624.9%
2025-04-08498,42156,2881,157,18343.1%
2025-04-07723,65353,8771,719,56442.1%
2025-04-04792,29079,2881,304,39060.7%
2025-04-03529,95112,0751,201,13244.1%
2025-04-02389,1010886,71543.9%
2025-04-01608,8364,174975,80662.4%
2025-03-31267,558324630,25942.5%
2025-03-28489,7021,6071,206,27540.6%
2025-03-27651,10701,896,07034.3%
2025-03-26394,8310834,59347.3%
2025-03-25370,20214675,73654.8%
2025-03-24300,5139572,16352.5%
2025-03-21590,1403,1291,098,71553.7%
2025-03-20425,6820799,37353.3%
2025-03-19246,802528579,82142.6%
2025-03-18478,818403939,65551.0%
2025-03-17463,646541,295,74835.8%
2025-03-141,068,5501111,695,59963.0%
2025-03-13492,8570903,36254.6%
2025-03-12617,2568,0881,079,18457.2%
2025-03-11697,1281,8821,662,77341.9%
2025-03-10533,3482,9941,329,73840.1%
2025-03-07920,7235701,757,75952.4%
2025-03-06369,11110971,80938.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.