| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
| Stock Name | Heidrick & Struggles International |
| Ticker | HSII(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US4228191023 |
| LEI | 5493006284N2J367VB57 |
| Date | Number of HSII Shares Held | Base Market Value of HSII Shares | Local Market Value of HSII Shares | Change in HSII Shares Held | Change in HSII Base Value | Current Price per HSII Share Held | Previous Price per HSII Share Held |
|---|---|---|---|---|---|---|---|
| 2025-10-16 (Thursday) | 7,209 | USD 419,996 | USD 419,996 | ||||
| 2025-10-15 (Wednesday) | 7,209 | USD 420,141 | USD 420,141 | ||||
| 2025-10-13 (Monday) | 7,077 | USD 411,952 | USD 411,952 | ||||
| 2025-10-09 (Thursday) | 7,077 | USD 411,811 | USD 411,811 | ||||
| 2025-10-07 (Tuesday) | 7,077 | USD 411,811 | USD 411,811 | ||||
| 2025-10-06 (Monday) | 7,055 | USD 410,742 | USD 410,742 | ||||
| 2025-10-03 (Friday) | 7,055 | USD 343,437![]() | USD 343,437 | 0 | USD 423 | USD 48.6799 | USD 48.62 |
| 2025-10-02 (Thursday) | 7,055![]() | USD 343,014![]() | USD 343,014 | 22 | USD -2,095 | USD 48.62 | USD 49.07 |
| 2025-10-01 (Wednesday) | 7,033 | USD 345,109![]() | USD 345,109 | 0 | USD -4,923 | USD 49.07 | USD 49.7699 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-02 | BUY | 22 | 48.620* | 43.74 | |||
| 2025-09-30 | BUY | 44 | 49.770* | 43.67 | |||
| 2025-08-21 | SELL | -22 | 48.600* | 43.50 Profit of 957 on sale | |||
| 2025-07-31 | BUY | 66 | 44.530* | 43.46 | |||
| 2025-06-30 | SELL | -44 | 45.760* | 43.02 Profit of 1,893 on sale | |||
| 2025-06-25 | SELL | -22 | 43.600* | 43.00 Profit of 946 on sale | |||
| 2025-06-20 | SELL | -44 | 42.760* | 43.00 Profit of 1,892 on sale | |||
| 2025-05-23 | BUY | 22 | 42.750* | 42.90 | |||
| 2025-05-19 | SELL | -22 | 43.160* | 42.89 Profit of 944 on sale | |||
| 2025-05-15 | SELL | -66 | 43.180* | 42.89 Profit of 2,830 on sale | |||
| 2025-05-12 | SELL | -22 | 43.260* | 42.88 Profit of 943 on sale | |||
| 2025-05-09 | SELL | -22 | 42.350* | 42.88 Profit of 943 on sale | |||
| 2025-04-30 | BUY | 2,215 | 39.020* | 43.07 | |||
| 2025-04-24 | SELL | -30 | 38.540* | 43.24 Profit of 1,297 on sale | |||
| 2025-04-17 | SELL | -15 | 37.960* | 43.53 Profit of 653 on sale | |||
| 2025-04-15 | SELL | -45 | 39.000* | 43.63 Profit of 1,963 on sale | |||
| 2025-04-14 | SELL | -45 | 41.810* | 43.65 Profit of 1,964 on sale | |||
| 2025-04-09 | SELL | -60 | 41.280* | 43.74 Profit of 2,624 on sale | |||
| 2025-04-07 | SELL | -105 | 39.360* | 43.84 Profit of 4,604 on sale | |||
| 2025-04-04 | SELL | -150 | 40.870* | 43.88 Profit of 6,582 on sale | |||
| 2025-03-31 | BUY | 15 | 42.830* | 43.90 | |||
| 2025-03-19 | SELL | -30 | 43.450* | 43.94 Profit of 1,318 on sale | |||
| 2025-03-14 | SELL | -90 | 42.750* | 43.99 Profit of 3,959 on sale | |||
| 2025-03-13 | SELL | -30 | 42.560* | 44.01 Profit of 1,320 on sale | |||
| 2025-03-12 | SELL | -510 | 43.540* | 44.02 Profit of 22,451 on sale | |||
| 2025-03-07 | SELL | -30 | 46.830* | 43.94 Profit of 1,318 on sale | |||
| 2025-03-06 | SELL | -45 | 45.720* | 43.92 Profit of 1,976 on sale | |||
| 2025-03-03 | SELL | -15 | 39.610* | 43.96 Profit of 659 on sale | |||
| 2025-02-28 | BUY | 2,935 | 40.990* | 44.00 | |||
| 2025-02-26 | SELL | -7 | 40.640* | 44.12 Profit of 309 on sale | |||
| 2025-02-25 | SELL | -21 | 40.530* | 44.18 Profit of 928 on sale | |||
| 2025-02-18 | BUY | 35 | 43.305* | 44.39 | |||
| 2025-02-13 | BUY | 7 | 45.060* | 44.35 | |||
| 2025-02-12 | BUY | 7 | 44.740* | 44.34 | |||
| 2025-02-11 | BUY | 21 | 45.480* | 44.32 | |||
| 2025-02-06 | BUY | 63 | 45.700* | 44.24 | |||
| 2025-01-27 | BUY | 7 | 46.130* | 43.80 | |||
| 2024-12-30 | BUY | 35 | 44.210* | 43.64 | |||
| 2024-12-06 | BUY | 28 | 44.910* | 43.47 | |||
| 2024-12-05 | BUY | 7 | 44.840* | 43.42 | |||
| 2024-12-04 | BUY | 35 | 45.820* | 43.33 | |||
| 2024-11-29 | BUY | 35 | 46.140* | 42.95 | |||
| 2024-11-27 | BUY | 28 | 46.130* | 42.67 | |||
| 2024-11-26 | BUY | 7 | 46.730* | 42.49 | |||
| 2024-11-21 | BUY | 35 | 46.590* | 41.82 | |||
| 2024-11-20 | BUY | 21 | 44.990* | 41.64 | |||
| 2024-11-18 | BUY | 84 | 44.900* | 41.24 | |||
| 2024-11-12 | BUY | 56 | 47.290* | 40.84 | |||
| 2024-11-08 | BUY | 35 | 47.530* | 40.36 | |||
| 2024-11-07 | BUY | 105 | 46.340* | 39.90 | |||
| 2024-11-06 | BUY | 14 | 47.410* | 39.27 | |||
| 2024-10-31 | BUY | 7 | 39.060* | 38.84 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 15,960 | 0 | 24,443 | 65.3% |
| 2025-09-18 | 12,925 | 0 | 24,352 | 53.1% |
| 2025-09-17 | 10,996 | 0 | 17,691 | 62.2% |
| 2025-09-16 | 8,070 | 0 | 16,101 | 50.1% |
| 2025-09-15 | 11,082 | 0 | 20,487 | 54.1% |
| 2025-09-12 | 10,149 | 0 | 21,230 | 47.8% |
| 2025-09-11 | 11,885 | 0 | 20,370 | 58.3% |
| 2025-09-10 | 10,475 | 0 | 21,472 | 48.8% |
| 2025-09-09 | 21,230 | 0 | 47,296 | 44.9% |
| 2025-09-08 | 22,342 | 0 | 55,008 | 40.6% |
| 2025-09-05 | 9,642 | 0 | 41,072 | 23.5% |
| 2025-09-04 | 8,535 | 0 | 27,075 | 31.5% |
| 2025-09-03 | 16,073 | 0 | 36,911 | 43.5% |
| 2025-09-02 | 5,863 | 0 | 19,689 | 29.8% |
| 2025-08-29 | 7,505 | 0 | 20,416 | 36.8% |
| 2025-08-28 | 6,699 | 0 | 19,729 | 34.0% |
| 2025-08-27 | 9,125 | 0 | 20,837 | 43.8% |
| 2025-08-26 | 5,702 | 0 | 23,381 | 24.4% |
| 2025-08-25 | 8,207 | 113 | 27,673 | 29.7% |
| 2025-08-22 | 13,487 | 0 | 29,757 | 45.3% |
| 2025-08-21 | 7,911 | 0 | 15,108 | 52.4% |
| 2025-08-20 | 10,179 | 0 | 17,051 | 59.7% |
| 2025-08-19 | 9,938 | 0 | 32,907 | 30.2% |
| 2025-08-18 | 12,942 | 0 | 23,564 | 54.9% |
| 2025-08-15 | 9,382 | 0 | 21,065 | 44.5% |
| 2025-08-14 | 7,101 | 0 | 18,370 | 38.7% |
| 2025-08-13 | 12,513 | 0 | 41,268 | 30.3% |
| 2025-08-12 | 18,389 | 0 | 35,838 | 51.3% |
| 2025-08-11 | 13,688 | 0 | 25,236 | 54.2% |
| 2025-08-08 | 11,971 | 17 | 22,602 | 53.0% |
| 2025-08-07 | 15,109 | 0 | 40,272 | 37.5% |
| 2025-08-06 | 28,741 | 0 | 49,609 | 57.9% |
| 2025-08-05 | 28,934 | 0 | 52,060 | 55.6% |
| 2025-08-04 | 23,819 | 0 | 36,164 | 65.9% |
| 2025-08-01 | 23,099 | 0 | 37,951 | 60.9% |
| 2025-07-31 | 9,077 | 0 | 15,261 | 59.5% |
| 2025-07-30 | 8,851 | 0 | 23,464 | 37.7% |
| 2025-07-29 | 13,973 | 0 | 28,431 | 49.1% |
| 2025-07-28 | 7,954 | 12 | 12,973 | 61.3% |
| 2025-07-25 | 8,276 | 0 | 15,790 | 52.4% |
| 2025-07-24 | 10,763 | 0 | 15,388 | 69.9% |
| 2025-07-23 | 8,208 | 0 | 14,135 | 58.1% |
| 2025-07-22 | 19,988 | 2,163 | 29,752 | 67.2% |
| 2025-07-21 | 10,348 | 0 | 15,165 | 68.2% |
| 2025-07-18 | 22,408 | 200 | 34,437 | 65.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.