| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
| Stock Name | Heritage Commerce Corp |
| Ticker | HTBK(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US4269271098 |
| LEI | 549300CLIS851ELSR406 |
| Date | Number of HTBK Shares Held | Base Market Value of HTBK Shares | Local Market Value of HTBK Shares | Change in HTBK Shares Held | Change in HTBK Base Value | Current Price per HTBK Share Held | Previous Price per HTBK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-10-16 (Thursday) | 7,167 | USD 67,513 | USD 67,513 | ||||
| 2025-10-15 (Wednesday) | 7,167 | USD 70,452 | USD 70,452 | ||||
| 2025-10-13 (Monday) | 7,035 | USD 67,747 | USD 67,747 | ||||
| 2025-10-09 (Thursday) | 7,035 | USD 68,169 | USD 68,169 | ||||
| 2025-10-07 (Tuesday) | 7,035 | USD 69,295 | USD 69,295 | ||||
| 2025-10-06 (Monday) | 7,013 | USD 69,920 | USD 69,920 | ||||
| 2025-10-03 (Friday) | 7,013 | USD 69,148![]() | USD 69,148 | 0 | USD 421 | USD 9.85997 | USD 9.79994 |
| 2025-10-02 (Thursday) | 7,013![]() | USD 68,727![]() | USD 68,727 | 22 | USD -64 | USD 9.79994 | USD 9.83994 |
| 2025-10-01 (Wednesday) | 6,991 | USD 68,791![]() | USD 68,791 | 0 | USD -630 | USD 9.83994 | USD 9.93005 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-02 | BUY | 22 | 9.800* | 9.77 | |||
| 2025-09-30 | BUY | 44 | 9.930* | 9.76 | |||
| 2025-08-21 | SELL | -22 | 9.740* | 9.76 Profit of 215 on sale | |||
| 2025-07-31 | BUY | 66 | 9.250* | 9.76 | |||
| 2025-06-30 | SELL | -44 | 9.930* | 9.70 Profit of 427 on sale | |||
| 2025-06-25 | SELL | -22 | 9.620* | 9.70 Profit of 213 on sale | |||
| 2025-06-20 | SELL | -44 | 9.300* | 9.70 Profit of 427 on sale | |||
| 2025-05-23 | BUY | 22 | 9.040* | 9.77 | |||
| 2025-05-19 | SELL | -22 | 9.390* | 9.79 Profit of 215 on sale | |||
| 2025-05-15 | SELL | -66 | 9.520* | 9.79 Profit of 646 on sale | |||
| 2025-05-12 | SELL | -22 | 9.470* | 9.80 Profit of 216 on sale | |||
| 2025-05-09 | SELL | -22 | 9.200* | 9.80 Profit of 216 on sale | |||
| 2025-04-30 | SELL | -22 | 9.040* | 9.85 Profit of 217 on sale | |||
| 2025-04-24 | SELL | -44 | 9.110* | 9.88 Profit of 435 on sale | |||
| 2025-04-17 | SELL | -22 | 8.660* | 9.93 Profit of 219 on sale | |||
| 2025-04-15 | SELL | -66 | 8.510* | 9.96 Profit of 658 on sale | |||
| 2025-04-14 | SELL | -66 | 8.360* | 9.98 Profit of 659 on sale | |||
| 2025-04-09 | SELL | -88 | 8.810* | 10.03 Profit of 883 on sale | |||
| 2025-04-07 | SELL | -154 | 8.450* | 10.07 Profit of 1,551 on sale | |||
| 2025-04-04 | SELL | -16,890 | 8.470* | 10.09 Profit of 170,412 on sale | |||
| 2025-03-31 | BUY | 74 | 9.520* | 10.11 | |||
| 2025-03-19 | SELL | -148 | 9.710* | 10.16 Profit of 1,504 on sale | |||
| 2025-03-14 | SELL | -444 | 9.640* | 10.18 Profit of 4,522 on sale | |||
| 2025-03-13 | SELL | -148 | 9.490* | 10.19 Profit of 1,509 on sale | |||
| 2025-03-12 | SELL | -2,516 | 9.540* | 10.20 Profit of 25,671 on sale | |||
| 2025-03-07 | SELL | -148 | 10.020* | 10.23 Profit of 1,513 on sale | |||
| 2025-03-06 | SELL | -222 | 9.990* | 10.23 Profit of 2,271 on sale | |||
| 2025-03-03 | SELL | -74 | 10.450* | 10.23 Profit of 757 on sale | |||
| 2025-02-28 | SELL | -444 | 10.610* | 10.22 Profit of 4,540 on sale | |||
| 2025-02-26 | SELL | -74 | 10.510* | 10.21 Profit of 756 on sale | |||
| 2025-02-25 | SELL | -222 | 10.560* | 10.21 Profit of 2,266 on sale | |||
| 2025-02-18 | BUY | 370 | 10.720* | 10.16 | |||
| 2025-02-13 | BUY | 74 | 10.590* | 10.13 | |||
| 2025-02-12 | BUY | 74 | 10.460* | 10.12 | |||
| 2025-02-11 | BUY | 222 | 10.570* | 10.11 | |||
| 2025-02-06 | BUY | 666 | 10.220* | 10.10 | |||
| 2025-01-27 | BUY | 74 | 9.700* | 10.18 | |||
| 2024-12-30 | BUY | 370 | 9.370* | 10.28 | |||
| 2024-12-06 | BUY | 296 | 10.520* | 10.27 | |||
| 2024-12-05 | BUY | 74 | 10.520* | 10.26 | |||
| 2024-12-04 | BUY | 370 | 10.530* | 10.25 | |||
| 2024-11-29 | BUY | 370 | 10.620* | 10.21 | |||
| 2024-11-27 | BUY | 296 | 10.660* | 10.17 | |||
| 2024-11-26 | BUY | 74 | 10.730* | 10.15 | |||
| 2024-11-25 | BUY | 14,595 | 10.920* | 10.11 | |||
| 2024-11-21 | BUY | 145 | 10.710* | 10.04 | |||
| 2024-11-20 | BUY | 87 | 10.520* | 10.01 | |||
| 2024-11-18 | BUY | 348 | 10.620* | 9.94 | |||
| 2024-11-12 | BUY | 232 | 10.790* | 9.88 | |||
| 2024-11-08 | BUY | 145 | 10.480* | 9.84 | |||
| 2024-11-07 | BUY | 435 | 10.400* | 9.80 | |||
| 2024-11-06 | BUY | 58 | 10.970* | 9.70 | |||
| 2024-10-31 | BUY | 29 | 9.710* | 9.72 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 21,883 | 0 | 37,826 | 57.9% |
| 2025-09-18 | 20,334 | 0 | 50,667 | 40.1% |
| 2025-09-17 | 30,020 | 0 | 67,221 | 44.7% |
| 2025-09-16 | 35,633 | 0 | 74,811 | 47.6% |
| 2025-09-15 | 29,187 | 0 | 64,497 | 45.3% |
| 2025-09-12 | 32,743 | 0 | 58,400 | 56.1% |
| 2025-09-11 | 24,458 | 0 | 58,509 | 41.8% |
| 2025-09-10 | 19,003 | 1 | 46,143 | 41.2% |
| 2025-09-09 | 34,780 | 0 | 70,574 | 49.3% |
| 2025-09-08 | 18,536 | 29 | 51,005 | 36.3% |
| 2025-09-05 | 19,279 | 0 | 35,092 | 54.9% |
| 2025-09-04 | 49,394 | 17,426 | 98,129 | 50.3% |
| 2025-09-03 | 25,700 | 869 | 75,194 | 34.2% |
| 2025-09-02 | 32,485 | 0 | 134,550 | 24.1% |
| 2025-08-29 | 21,319 | 0 | 93,394 | 22.8% |
| 2025-08-28 | 51,413 | 200 | 99,956 | 51.4% |
| 2025-08-27 | 26,396 | 0 | 93,758 | 28.2% |
| 2025-08-26 | 25,975 | 0 | 169,011 | 15.4% |
| 2025-08-25 | 17,576 | 0 | 500,300 | 3.5% |
| 2025-08-22 | 26,255 | 0 | 371,764 | 7.1% |
| 2025-08-21 | 38,747 | 0 | 78,551 | 49.3% |
| 2025-08-20 | 34,699 | 0 | 70,155 | 49.5% |
| 2025-08-19 | 50,194 | 0 | 143,644 | 34.9% |
| 2025-08-18 | 40,986 | 131 | 112,325 | 36.5% |
| 2025-08-15 | 18,939 | 0 | 51,854 | 36.5% |
| 2025-08-14 | 32,189 | 0 | 122,956 | 26.2% |
| 2025-08-13 | 71,919 | 0 | 435,423 | 16.5% |
| 2025-08-12 | 59,567 | 0 | 130,290 | 45.7% |
| 2025-08-11 | 28,537 | 0 | 100,332 | 28.4% |
| 2025-08-08 | 58,538 | 0 | 202,719 | 28.9% |
| 2025-08-07 | 110,281 | 0 | 206,164 | 53.5% |
| 2025-08-06 | 146,417 | 0 | 799,016 | 18.3% |
| 2025-08-05 | 57,243 | 0 | 146,319 | 39.1% |
| 2025-08-04 | 76,131 | 0 | 207,073 | 36.8% |
| 2025-08-01 | 116,970 | 100 | 275,440 | 42.5% |
| 2025-07-31 | 98,449 | 0 | 278,543 | 35.3% |
| 2025-07-30 | 78,724 | 0 | 801,870 | 9.8% |
| 2025-07-29 | 41,851 | 0 | 195,791 | 21.4% |
| 2025-07-28 | 67,975 | 101 | 179,674 | 37.8% |
| 2025-07-25 | 46,132 | 0 | 146,030 | 31.6% |
| 2025-07-24 | 30,801 | 0 | 118,714 | 25.9% |
| 2025-07-23 | 28,732 | 0 | 126,097 | 22.8% |
| 2025-07-22 | 35,045 | 0 | 129,304 | 27.1% |
| 2025-07-21 | 32,555 | 0 | 184,384 | 17.7% |
| 2025-07-18 | 29,140 | 0 | 201,000 | 14.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.