Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for HURN
| Stock Name | Huron Consulting Group Inc |
| Ticker | HURN(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US4474621020 |
| LEI | 549300NGVB9H6TKTLE36 |
Show aggregate HURN holdings
News associated with HURN
- Huron Consulting Group Inc. (NASDAQ:HURN) Shares Sold by Assetmark Inc.
- Assetmark Inc. lessened its stake in Huron Consulting Group Inc. (NASDAQ:HURN – Free Report) by 8.4% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 1,257 shares of the business services provider’s stock after selling 116 shares during the quarter. Assetmark Inc.’s holdings in Huron Consulting Group were worth $156,000 as of its most […] - 2025-03-14 08:00:58
- Huron Consulting Group (NASDAQ:HURN) Given Outperform Rating at William Blair
- William Blair reiterated their outperform rating on shares of Huron Consulting Group (NASDAQ:HURN – Free Report) in a research note issued to investors on Monday,RTT News reports. Several other research firms also recently issued reports on HURN. Wedbush began coverage on shares of Huron Consulting Group in a report on Monday, February 3rd. They set […] - 2025-03-11 06:40:47
- Huron Consulting Group (NASDAQ:HURN) Stock Price Expected to Rise, Truist Financial Analyst Says
- Huron Consulting Group (NASDAQ:HURN – Get Free Report) had its price objective increased by equities researchers at Truist Financial from $165.00 to $180.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage presently has a “buy” rating on the business services provider’s stock. Truist Financial’s price target indicates a potential upside of […] - 2025-03-06 08:37:40
- New York State Common Retirement Fund Decreases Stock Holdings in Huron Consulting Group Inc. (NASDAQ:HURN)
- New York State Common Retirement Fund decreased its holdings in shares of Huron Consulting Group Inc. (NASDAQ:HURN – Free Report) by 14.3% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 5,397 shares of the business services provider’s stock after selling 900 shares […] - 2025-03-04 08:34:49
- Huron Consulting Group (NASDAQ:HURN) Price Target Raised to $165.00 at Benchmark
- Huron Consulting Group (NASDAQ:HURN – Get Free Report) had its target price raised by equities research analysts at Benchmark from $140.00 to $165.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The firm currently has a “buy” rating on the business services provider’s stock. Benchmark’s target price would indicate a potential […] - 2025-02-28 08:41:00
- Huron Consulting Group (NASDAQ:HURN) Earns “Buy” Rating from Truist Financial
- Huron Consulting Group (NASDAQ:HURN – Get Free Report)‘s stock had its “buy” rating reaffirmed by stock analysts at Truist Financial in a report released on Wednesday,Benzinga reports. They currently have a $165.00 price objective on the business services provider’s stock, up from their prior price objective of $140.00. Truist Financial’s target price points to a […] - 2025-02-28 08:40:50
- Huron Consulting Group (NASDAQ:HURN) Sets New 12-Month High on Better-Than-Expected Earnings
- Huron Consulting Group Inc. (NASDAQ:HURN – Get Free Report)’s share price hit a new 52-week high during trading on Wednesday following a better than expected earnings announcement. The company traded as high as $153.77 and last traded at $148.92, with a volume of 112979 shares traded. The stock had previously closed at $125.33. The business […] - 2025-02-28 06:28:54
- New York State Teachers Retirement System Trims Stock Holdings in Huron Consulting Group Inc. (NASDAQ:HURN)
- New York State Teachers Retirement System reduced its position in shares of Huron Consulting Group Inc. (NASDAQ:HURN – Free Report) by 6.5% in the fourth quarter, Holdings Channel reports. The firm owned 1,595 shares of the business services provider’s stock after selling 111 shares during the period. New York State Teachers Retirement System’s holdings in […] - 2025-02-25 08:55:02
- Heck Capital Advisors LLC Acquires New Position in Huron Consulting Group Inc. (NASDAQ:HURN)
- Heck Capital Advisors LLC purchased a new position in shares of Huron Consulting Group Inc. (NASDAQ:HURN – Free Report) during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund purchased 266 shares of the business services provider’s stock, valued at approximately $33,000. Other […] - 2025-02-04 09:01:04
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc HURN holdings
| Date | Number of HURN Shares Held | Base Market Value of HURN Shares | Local Market Value of HURN Shares | Change in HURN Shares Held | Change in HURN Base Value | Current Price per HURN Share Held | Previous Price per HURN Share Held |
|---|
| 2025-03-13 (Thursday) | 14,558 | USD 2,102,321 | USD 2,102,321 | -88 | USD -3,042 | USD 144.41 | USD 143.75 |
| 2025-03-12 (Wednesday) | 14,646 | USD 2,105,363 | USD 2,105,363 | -1,496 | USD -239,101 | USD 143.75 | USD 145.24 |
| 2025-03-11 (Tuesday) | 16,142 | USD 2,344,464 | USD 2,344,464 | 0 | USD 16,142 | USD 145.24 | USD 144.24 |
| 2025-03-10 (Monday) | 16,142 | USD 2,328,322 | USD 2,328,322 | 0 | USD -81,356 | USD 144.24 | USD 149.28 |
| 2025-03-07 (Friday) | 16,142 | USD 2,409,678 | USD 2,409,678 | -88 | USD 48,862 | USD 149.28 | USD 145.46 |
| 2025-03-06 (Thursday) | 16,230 | USD 2,360,816 | USD 2,360,816 | -132 | USD -58,797 | USD 145.46 | USD 147.88 |
| 2025-03-05 (Wednesday) | 16,362 | USD 2,419,613 | USD 2,419,613 | 0 | USD 4,091 | USD 147.88 | USD 147.63 |
| 2025-03-04 (Tuesday) | 16,362 | USD 2,415,522 | USD 2,415,522 | 0 | USD -12,926 | USD 147.63 | USD 148.42 |
| 2025-03-03 (Monday) | 16,362 | USD 2,428,448 | USD 2,428,448 | -44 | USD -72,811 | USD 148.42 | USD 152.46 |
| 2025-02-28 (Friday) | 16,406 | USD 2,501,259 | USD 2,501,259 | -264 | USD 7,760 | USD 152.46 | USD 149.58 |
| 2025-02-27 (Thursday) | 16,670 | USD 2,493,499 | USD 2,493,499 | 0 | USD 23,338 | USD 149.58 | USD 148.18 |
| 2025-02-26 (Wednesday) | 16,670 | USD 2,470,161 | USD 2,470,161 | -44 | USD 375,395 | USD 148.18 | USD 125.33 |
| 2025-02-25 (Tuesday) | 16,714 | USD 2,094,766 | USD 2,094,766 | -132 | USD -16,038 | USD 125.33 | USD 125.3 |
| 2025-02-24 (Monday) | 16,846 | USD 2,110,804 | USD 2,110,804 | 0 | USD 26,280 | USD 125.3 | USD 123.74 |
| 2025-02-21 (Friday) | 16,846 | USD 2,084,524 | USD 2,084,524 | 0 | USD -86,588 | USD 123.74 | USD 128.88 |
| 2025-02-20 (Thursday) | 16,846 | USD 2,171,112 | USD 2,171,112 | 0 | USD -39,420 | USD 128.88 | USD 131.22 |
| 2025-02-19 (Wednesday) | 16,846 | USD 2,210,532 | USD 2,210,532 | 0 | USD 24,258 | USD 131.22 | USD 129.78 |
| 2025-02-18 (Tuesday) | 16,846 | USD 2,186,274 | USD 2,186,274 | 220 | USD 49,168 | USD 129.78 | USD 128.54 |
| 2025-02-17 (Monday) | 16,626 | USD 2,137,106 | USD 2,137,106 | 0 | USD 0 | USD 128.54 | USD 128.54 |
| 2025-02-14 (Friday) | 16,626 | USD 2,137,106 | USD 2,137,106 | 0 | USD -30,259 | USD 128.54 | USD 130.36 |
| 2025-02-13 (Thursday) | 16,626 | USD 2,167,365 | USD 2,167,365 | 44 | USD 24,639 | USD 130.36 | USD 129.22 |
| 2025-02-12 (Wednesday) | 16,582 | USD 2,142,726 | USD 2,142,726 | 44 | USD 14,120 | USD 129.22 | USD 128.71 |
| 2025-02-11 (Tuesday) | 16,538 | USD 2,128,606 | USD 2,128,606 | 132 | USD 79,497 | USD 128.71 | USD 124.9 |
| 2025-02-10 (Monday) | 16,406 | USD 2,049,109 | USD 2,049,109 | 0 | USD -6,563 | USD 124.9 | USD 125.3 |
| 2025-02-07 (Friday) | 16,406 | USD 2,055,672 | USD 2,055,672 | 0 | USD -20,835 | USD 125.3 | USD 126.57 |
| 2025-02-06 (Thursday) | 16,406 | USD 2,076,507 | USD 2,076,507 | 396 | USD 56,525 | USD 126.57 | USD 126.17 |
| 2025-02-05 (Wednesday) | 16,010 | USD 2,019,982 | USD 2,019,982 | 0 | USD 22,574 | USD 126.17 | USD 124.76 |
| 2025-02-04 (Tuesday) | 16,010 | USD 1,997,408 | USD 1,997,408 | 0 | USD -29,938 | USD 124.76 | USD 126.63 |
| 2025-02-03 (Monday) | 16,010 | USD 2,027,346 | USD 2,027,346 | 0 | USD -2,402 | USD 126.63 | USD 126.78 |
| 2025-01-31 (Friday) | 16,010 | USD 2,029,748 | USD 2,029,748 | 0 | USD -95,900 | USD 126.78 | USD 132.77 |
| 2025-01-30 (Thursday) | 16,010 | USD 2,125,648 | USD 2,125,648 | 0 | USD 77,969 | USD 132.77 | USD 127.9 |
| 2025-01-29 (Wednesday) | 16,010 | USD 2,047,679 | USD 2,047,679 | 0 | USD -19,852 | USD 127.9 | USD 129.14 |
| 2025-01-28 (Tuesday) | 16,010 | USD 2,067,531 | USD 2,067,531 | 0 | USD 39,384 | USD 129.14 | USD 126.68 |
| 2025-01-27 (Monday) | 16,010 | USD 2,028,147 | USD 2,028,147 | 44 | USD 31,279 | USD 126.68 | USD 125.07 |
| 2025-01-24 (Friday) | 15,966 | USD 1,996,868 | USD 1,996,868 | 0 | USD -13,730 | USD 125.07 | USD 125.93 |
| 2025-01-23 (Thursday) | 15,966 | USD 2,010,598 | USD 2,010,598 | 0 | USD -22,991 | USD 125.93 | USD 127.37 |
| 2025-01-22 (Wednesday) | 15,966 | USD 2,033,589 | USD 2,033,589 | | | | |
| 2025-01-21 (Tuesday) | 16,054 | USD 2,066,953 | USD 2,066,953 | | | | |
| 2025-01-20 (Monday) | 16,054 | USD 2,039,340 | USD 2,039,340 | | | | |
| 2025-01-17 (Friday) | 16,054 | USD 2,039,340 | USD 2,039,340 | | | | |
| 2025-01-16 (Thursday) | 16,098 | USD 2,053,300 | USD 2,053,300 | | | | |
| 2025-01-15 (Wednesday) | 16,054 | USD 2,045,119 | USD 2,045,119 | | | | |
| 2025-01-14 (Tuesday) | 16,054 | USD 2,035,647 | USD 2,035,647 | | | | |
| 2025-01-13 (Monday) | 15,922 | USD 1,975,920 | USD 1,975,920 | | | | |
| 2025-01-10 (Friday) | 15,834 | USD 1,972,916 | USD 1,972,916 | | | | |
| 2025-01-09 (Thursday) | 15,834 | USD 1,990,017 | USD 1,990,017 | | | | |
| 2025-01-09 (Thursday) | 15,834 | USD 1,990,017 | USD 1,990,017 | | | | |
| 2025-01-09 (Thursday) | 15,834 | USD 1,990,017 | USD 1,990,017 | | | | |
| 2025-01-08 (Wednesday) | 15,834 | USD 1,990,017 | USD 1,990,017 | | | | |
| 2025-01-08 (Wednesday) | 15,834 | USD 1,990,017 | USD 1,990,017 | | | | |
| 2025-01-08 (Wednesday) | 15,834 | USD 1,990,017 | USD 1,990,017 | | | | |
| 2025-01-02 (Thursday) | 15,570 | USD 1,919,937 | USD 1,919,937 | 0 | USD -14,947 | USD 123.31 | USD 124.27 |
| 2024-12-30 (Monday) | 15,570 | USD 1,934,884 | USD 1,934,884 | 220 | USD 39,926 | USD 124.27 | USD 123.45 |
| 2024-12-10 (Tuesday) | 15,350 | USD 1,894,958 | USD 1,894,958 | 0 | USD 19,802 | USD 123.45 | USD 122.16 |
| 2024-12-09 (Monday) | 15,350 | USD 1,875,156 | USD 1,875,156 | 0 | USD -14,583 | USD 122.16 | USD 123.11 |
| 2024-12-06 (Friday) | 15,350 | USD 1,889,739 | USD 1,889,739 | 176 | USD 26,979 | USD 123.11 | USD 122.76 |
| 2024-12-05 (Thursday) | 15,174 | USD 1,862,760 | USD 1,862,760 | 44 | USD -8,367 | USD 122.76 | USD 123.67 |
| 2024-12-04 (Wednesday) | 15,130 | USD 1,871,127 | USD 1,871,127 | 220 | USD 28,549 | USD 123.67 | USD 123.58 |
| 2024-12-03 (Tuesday) | 14,910 | USD 1,842,578 | USD 1,842,578 | 0 | USD -12,375 | USD 123.58 | USD 124.41 |
| 2024-12-02 (Monday) | 14,910 | USD 1,854,953 | USD 1,854,953 | 0 | USD 23,856 | USD 124.41 | USD 122.81 |
| 2024-11-29 (Friday) | 14,910 | USD 1,831,097 | USD 1,831,097 | 220 | USD 13,944 | USD 122.81 | USD 123.7 |
| 2024-11-28 (Thursday) | 14,690 | USD 1,817,153 | USD 1,817,153 | 0 | USD 0 | USD 123.7 | USD 123.7 |
| 2024-11-27 (Wednesday) | 14,690 | USD 1,817,153 | USD 1,817,153 | 176 | USD 9,579 | USD 123.7 | USD 124.54 |
| 2024-11-26 (Tuesday) | 14,514 | USD 1,807,574 | USD 1,807,574 | 44 | USD -9,858 | USD 124.54 | USD 125.6 |
| 2024-11-25 (Monday) | 14,470 | USD 1,817,432 | USD 1,817,432 | 0 | USD 24,310 | USD 125.6 | USD 123.92 |
| 2024-11-22 (Friday) | 14,470 | USD 1,793,122 | USD 1,793,122 | 0 | USD 27,637 | USD 123.92 | USD 122.01 |
| 2024-11-21 (Thursday) | 14,470 | USD 1,765,485 | USD 1,765,485 | 220 | USD 47,505 | USD 122.01 | USD 120.56 |
| 2024-11-20 (Wednesday) | 14,250 | USD 1,717,980 | USD 1,717,980 | 132 | USD 19,585 | USD 120.56 | USD 120.3 |
| 2024-11-19 (Tuesday) | 14,118 | USD 1,698,395 | USD 1,698,395 | 0 | USD 20,188 | USD 120.3 | USD 118.87 |
| 2024-11-18 (Monday) | 14,118 | USD 1,678,207 | USD 1,678,207 | 528 | USD -71,913 | USD 118.87 | USD 128.78 |
| 2024-11-12 (Tuesday) | 13,590 | USD 1,750,120 | USD 1,750,120 | 352 | USD 63,202 | USD 128.78 | USD 127.43 |
| 2024-11-08 (Friday) | 13,238 | USD 1,686,918 | USD 1,686,918 | 220 | USD 25,040 | USD 127.43 | USD 127.66 |
| 2024-11-07 (Thursday) | 13,018 | USD 1,661,878 | USD 1,661,878 | 2,819 | USD 355,080 | USD 127.66 | USD 128.13 |
| 2024-11-06 (Wednesday) | 10,199 | USD 1,306,798 | USD 1,306,798 | 72 | USD 88,317 | USD 128.13 | USD 120.32 |
| 2024-11-05 (Tuesday) | 10,127 | USD 1,218,481 | USD 1,218,481 | 0 | USD 21,470 | USD 120.32 | USD 118.2 |
| 2024-11-04 (Monday) | 10,127 | USD 1,197,011 | USD 1,197,011 | 0 | USD 31,697 | USD 118.2 | USD 115.07 |
| 2024-11-01 (Friday) | 10,127 | USD 1,165,314 | USD 1,165,314 | 0 | USD -6,684 | USD 115.07 | USD 115.73 |
| 2024-10-31 (Thursday) | 10,127 | USD 1,171,998 | USD 1,171,998 | 36 | USD -72 | USD 115.73 | USD 116.15 |
| 2024-10-30 (Wednesday) | 10,091 | USD 1,172,070 | USD 1,172,070 | 0 | USD 112,616 | USD 116.15 | USD 104.99 |
| 2024-10-29 (Tuesday) | 10,091 | USD 1,059,454 | USD 1,059,454 | 0 | USD 8,577 | USD 104.99 | USD 104.14 |
| 2024-10-28 (Monday) | 10,091 | USD 1,050,877 | USD 1,050,877 | 0 | USD 6,660 | USD 104.14 | USD 103.48 |
| 2024-10-25 (Friday) | 10,091 | USD 1,044,217 | USD 1,044,217 | 0 | USD -6,357 | USD 103.48 | USD 104.11 |
| 2024-10-24 (Thursday) | 10,091 | USD 1,050,574 | USD 1,050,574 | 0 | USD -24,521 | USD 104.11 | USD 106.54 |
| 2024-10-23 (Wednesday) | 10,091 | USD 1,075,095 | USD 1,075,095 | 0 | USD -17,458 | USD 106.54 | USD 108.27 |
| 2024-10-22 (Tuesday) | 10,091 | USD 1,092,553 | USD 1,092,553 | 0 | USD 1,110 | USD 108.27 | USD 108.16 |
| 2024-10-21 (Monday) | 10,091 | USD 1,091,443 | USD 1,091,443 | 0 | USD 1,312 | USD 108.16 | USD 108.03 |
| 2024-10-18 (Friday) | 10,091 | USD 1,090,131 | USD 1,090,131 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of HURN by Blackrock for IE00B3VWM098
Show aggregate share trades of HURN| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-13 | SELL | -88 | | | 144.410* | | 126.49 Profit of 11,131 on sale |
| 2025-03-12 | SELL | -1,496 | | | 143.750* | | 126.24 Profit of 188,853 on sale |
| 2025-03-07 | SELL | -88 | | | 149.280* | | 125.33 Profit of 11,029 on sale |
| 2025-03-06 | SELL | -132 | | | 145.460* | | 125.02 Profit of 16,503 on sale |
| 2025-03-03 | SELL | -44 | | | 148.420* | | 123.91 Profit of 5,452 on sale |
| 2025-02-28 | SELL | -264 | | | 152.460* | | 123.44 Profit of 32,588 on sale |
| 2025-02-26 | SELL | -44 | | | 148.180* | | 122.58 Profit of 5,393 on sale |
| 2025-02-25 | SELL | -132 | | | 125.330* | | 122.53 Profit of 16,174 on sale |
| 2025-02-18 | BUY | 220 | | | 129.780* | | 122.04 |
| 2025-02-13 | BUY | 44 | | | 130.360* | | 121.61 |
| 2025-02-12 | BUY | 44 | | | 129.220* | | 121.45 |
| 2025-02-11 | BUY | 132 | | | 128.710* | | 121.30 |
| 2025-02-06 | BUY | 396 | | | 126.570* | | 121.02 |
| 2025-01-27 | BUY | 44 | | | 126.680* | | 119.59 |
| 2024-12-30 | BUY | 220 | | | 124.270* | | 118.98 |
| 2024-12-06 | BUY | 176 | | | 123.110* | | 118.59 |
| 2024-12-05 | BUY | 44 | | | 122.760* | | 118.44 |
| 2024-12-04 | BUY | 220 | | | 123.670* | | 118.26 |
| 2024-11-29 | BUY | 220 | | | 122.810* | | 117.61 |
| 2024-11-27 | BUY | 176 | | | 123.700* | | 117.09 |
| 2024-11-26 | BUY | 44 | | | 124.540* | | 116.75 |
| 2024-11-21 | BUY | 220 | | | 122.010* | | 115.63 |
| 2024-11-20 | BUY | 132 | | | 120.560* | | 115.35 |
| 2024-11-18 | BUY | 528 | | | 118.870* | | 114.82 |
| 2024-11-12 | BUY | 352 | | | 128.780* | | 113.89 |
| 2024-11-08 | BUY | 220 | | | 127.430* | | 112.93 |
| 2024-11-07 | BUY | 2,819 | | | 127.660* | | 111.79 |
| 2024-11-06 | BUY | 72 | | | 128.130* | | 110.43 |
| 2024-10-31 | BUY | 36 | | | 115.730* | | 106.98 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of HURN
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-14 | 28,274 | 27 | 85,918 | 32.9% |
| 2025-03-13 | 33,606 | 0 | 79,792 | 42.1% |
| 2025-03-12 | 25,925 | 43 | 88,350 | 29.3% |
| 2025-03-11 | 38,479 | 0 | 78,054 | 49.3% |
| 2025-03-10 | 31,979 | 24 | 78,432 | 40.8% |
| 2025-03-07 | 26,510 | 0 | 81,406 | 32.6% |
| 2025-03-06 | 20,591 | 0 | 62,001 | 33.2% |
| 2025-03-05 | 15,589 | 0 | 58,333 | 26.7% |
| 2025-03-04 | 20,852 | 0 | 124,397 | 16.8% |
| 2025-03-03 | 23,474 | 400 | 78,373 | 30.0% |
| 2025-02-28 | 32,689 | 0 | 87,357 | 37.4% |
| 2025-02-27 | 32,547 | 0 | 129,143 | 25.2% |
| 2025-02-26 | 47,783 | 0 | 220,871 | 21.6% |
| 2025-02-25 | 25,336 | 0 | 157,202 | 16.1% |
| 2025-02-24 | 17,585 | 52 | 75,386 | 23.3% |
| 2025-02-21 | 14,075 | 0 | 61,131 | 23.0% |
| 2025-02-20 | 9,558 | 0 | 32,398 | 29.5% |
| 2025-02-19 | 12,611 | 77 | 39,110 | 32.2% |
| 2025-02-18 | 7,897 | 0 | 42,998 | 18.4% |
| 2025-02-14 | 10,887 | 0 | 37,721 | 28.9% |
| 2025-02-13 | 6,957 | 0 | 29,368 | 23.7% |
| 2025-02-12 | 9,181 | 0 | 42,747 | 21.5% |
| 2025-02-11 | 13,924 | 73 | 46,855 | 29.7% |
| 2025-02-10 | 9,868 | 0 | 41,332 | 23.9% |
| 2025-02-07 | 26,931 | 0 | 88,780 | 30.3% |
| 2025-02-06 | 9,283 | 0 | 32,106 | 28.9% |
| 2025-02-05 | 12,423 | 0 | 28,909 | 43.0% |
| 2025-02-04 | 9,879 | 10 | 33,156 | 29.8% |
| 2025-02-03 | 16,257 | 0 | 30,110 | 54.0% |
| 2025-01-31 | 15,761 | 16 | 48,412 | 32.6% |
| 2025-01-30 | 33,384 | 3 | 67,105 | 49.7% |
| 2025-01-29 | 7,216 | 0 | 17,485 | 41.3% |
| 2025-01-28 | 11,554 | 0 | 38,408 | 30.1% |
| 2025-01-27 | 6,477 | 0 | 25,894 | 25.0% |
| 2025-01-24 | 6,321 | 0 | 27,800 | 22.7% |
| 2025-01-23 | 8,317 | 0 | 21,445 | 38.8% |
| 2025-01-22 | 5,917 | 0 | 18,062 | 32.8% |
| 2025-01-21 | 5,367 | 12 | 17,140 | 31.3% |
| 2025-01-17 | 5,102 | 16 | 12,519 | 40.8% |
| 2025-01-16 | 6,697 | 0 | 16,564 | 40.4% |
| 2025-01-15 | 17,980 | 0 | 32,415 | 55.5% |
| 2025-01-14 | 14,728 | 0 | 27,863 | 52.9% |
| 2025-01-13 | 13,466 | 1 | 32,581 | 41.3% |
| 2025-01-10 | 20,242 | 0 | 28,649 | 70.7% |
| 2025-01-08 | 11,333 | 0 | 16,726 | 67.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.