Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for HURN

Stock NameHuron Consulting Group Inc
TickerHURN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4474621020
LEI549300NGVB9H6TKTLE36

Show aggregate HURN holdings

News associated with HURN

Price T Rowe Associates Inc. MD Acquires 596 Shares of Huron Consulting Group Inc. (NASDAQ:HURN)
Price T Rowe Associates Inc. MD raised its holdings in Huron Consulting Group Inc. (NASDAQ:HURN – Free Report) by 3.2% in the 4th quarter, HoldingsChannel reports. The fund owned 19,264 shares of the business services provider’s stock after acquiring an additional 596 shares during the period. Price T Rowe Associates Inc. MD’s holdings in Huron […] - 2025-05-07 10:04:49
Barrington Research Forecasts Strong Price Appreciation for Huron Consulting Group (NASDAQ:HURN) Stock
Huron Consulting Group (NASDAQ:HURN – Free Report) had its target price lifted by Barrington Research from $167.00 to $173.00 in a research note published on Monday morning,Benzinga reports. Barrington Research currently has an outperform rating on the business services provider’s stock. Several other equities research analysts have also recently weighed in on HURN. Wedbush boosted […] - 2025-05-06 07:46:51
StockNews.com Downgrades Huron Consulting Group (NASDAQ:HURN) to Hold
StockNews.com downgraded shares of Huron Consulting Group (NASDAQ:HURN – Free Report) from a buy rating to a hold rating in a research note issued to investors on Friday. Several other analysts also recently weighed in on HURN. Barrington Research restated an “outperform” rating and set a $167.00 price objective on shares of Huron Consulting Group […] - 2025-05-05 07:34:43
Wells Fargo & Company MN Has $1.27 Million Stock Position in Huron Consulting Group Inc. (NASDAQ:HURN)
Wells Fargo & Company MN increased its stake in Huron Consulting Group Inc. (NASDAQ:HURN – Free Report) by 62.9% during the fourth quarter, Holdings Channel.com reports. The fund owned 10,205 shares of the business services provider’s stock after buying an additional 3,940 shares during the period. Wells Fargo & Company MN’s holdings in Huron Consulting […] - 2025-04-29 07:30:59
Barclays PLC Boosts Position in Huron Consulting Group Inc. (NASDAQ:HURN)
Barclays PLC grew its stake in Huron Consulting Group Inc. (NASDAQ:HURN – Free Report) by 10.0% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 37,581 shares of the business services provider’s stock after purchasing an additional 3,425 shares during the quarter. Barclays PLC’s […] - 2025-04-27 08:24:49
Legal & General Group Plc Has $2.83 Million Stock Holdings in Huron Consulting Group Inc. (NASDAQ:HURN)
Legal & General Group Plc trimmed its position in shares of Huron Consulting Group Inc. (NASDAQ:HURN – Free Report) by 3.1% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 22,733 shares of the business services provider’s stock after […] - 2025-04-24 09:31:03
Summit Investment Advisors Inc. Purchases 96 Shares of Huron Consulting Group Inc. (NASDAQ:HURN)
Summit Investment Advisors Inc. grew its position in shares of Huron Consulting Group Inc. (NASDAQ:HURN – Free Report) by 5.5% in the fourth quarter, Holdings Channel reports. The fund owned 1,838 shares of the business services provider’s stock after buying an additional 96 shares during the quarter. Summit Investment Advisors Inc.’s holdings in Huron Consulting […] - 2025-04-22 08:47:02
Renaissance Technologies LLC Decreases Holdings in Huron Consulting Group Inc. (NASDAQ:HURN)
Renaissance Technologies LLC lowered its holdings in shares of Huron Consulting Group Inc. (NASDAQ:HURN – Free Report) by 1.5% during the 4th quarter, according to the company in its most recent filing with the SEC. The fund owned 32,858 shares of the business services provider’s stock after selling 500 shares during the period. Renaissance Technologies […] - 2025-04-22 08:04:50
Geode Capital Management LLC Decreases Position in Huron Consulting Group Inc. (NASDAQ:HURN)
Geode Capital Management LLC lowered its stake in shares of Huron Consulting Group Inc. (NASDAQ:HURN – Free Report) by 0.6% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 398,324 shares of the business services provider’s stock after selling 2,262 shares […] - 2025-04-15 08:33:00
Norges Bank Makes New Investment in Huron Consulting Group Inc. (NASDAQ:HURN)
Norges Bank purchased a new stake in shares of Huron Consulting Group Inc. (NASDAQ:HURN – Free Report) during the fourth quarter, HoldingsChannel.com reports. The institutional investor purchased 59,773 shares of the business services provider’s stock, valued at approximately $7,427,000. Several other hedge funds and other institutional investors have also made changes to their positions in […] - 2025-04-09 07:56:48
Blair William & Co. IL Sells 598 Shares of Huron Consulting Group Inc. (NASDAQ:HURN)
Blair William & Co. IL lowered its holdings in Huron Consulting Group Inc. (NASDAQ:HURN – Free Report) by 5.9% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 9,574 shares of the business services provider’s stock after selling 598 shares during the […] - 2025-04-03 08:28:52
5,900 Shares in Huron Consulting Group Inc. (NASDAQ:HURN) Acquired by KLP Kapitalforvaltning AS
KLP Kapitalforvaltning AS bought a new stake in Huron Consulting Group Inc. (NASDAQ:HURN – Free Report) during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm bought 5,900 shares of the business services provider’s stock, valued at approximately $733,000. Other hedge funds […] - 2025-04-02 08:12:55
American Century Companies Inc. Has $18.49 Million Stock Holdings in Huron Consulting Group Inc. (NASDAQ:HURN)
American Century Companies Inc. grew its stake in shares of Huron Consulting Group Inc. (NASDAQ:HURN – Free Report) by 2.8% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 148,781 shares of the business services provider’s stock after purchasing an additional 4,041 shares […] - 2025-04-01 08:00:53
Huron Consulting Group (NASDAQ:HURN) Price Target Raised to $165.00 at Wedbush
Huron Consulting Group (NASDAQ:HURN – Get Free Report) had its price objective upped by analysts at Wedbush from $150.00 to $165.00 in a report released on Wednesday,Benzinga reports. The brokerage currently has an “outperform” rating on the business services provider’s stock. Wedbush’s target price indicates a potential upside of 15.62% from the company’s previous close. […] - 2025-03-28 06:30:54
1,643 Shares in Huron Consulting Group Inc. (NASDAQ:HURN) Purchased by Cibc World Markets Corp
Cibc World Markets Corp acquired a new stake in Huron Consulting Group Inc. (NASDAQ:HURN – Free Report) in the 4th quarter, according to the company in its most recent filing with the SEC. The firm acquired 1,643 shares of the business services provider’s stock, valued at approximately $204,000. Several other hedge funds have also recently […] - 2025-03-27 09:40:49
Huron Consulting Group (NASDAQ:HURN) Given Buy Rating at Benchmark
Benchmark reiterated their buy rating on shares of Huron Consulting Group (NASDAQ:HURN – Free Report) in a research report sent to investors on Wednesday morning,Benzinga reports. Benchmark currently has a $165.00 target price on the business services provider’s stock. Other analysts also recently issued reports about the company. Truist Financial raised their target price on […] - 2025-03-27 08:16:58
William Blair Reiterates Outperform Rating for Huron Consulting Group (NASDAQ:HURN)
William Blair reaffirmed their outperform rating on shares of Huron Consulting Group (NASDAQ:HURN – Free Report) in a research note published on Wednesday,RTT News reports. A number of other research firms have also issued reports on HURN. Truist Financial boosted their price objective on Huron Consulting Group from $165.00 to $180.00 and gave the company […] - 2025-03-27 08:16:52
Insider Selling: Huron Consulting Group Inc. (NASDAQ:HURN) Director Sells $1,289,991.34 in Stock
Huron Consulting Group Inc. (NASDAQ:HURN – Get Free Report) Director James H. Roth sold 8,642 shares of Huron Consulting Group stock in a transaction on Wednesday, March 19th. The shares were sold at an average price of $149.27, for a total value of $1,289,991.34. Following the transaction, the director now owns 56,279 shares in the […] - 2025-03-24 08:04:56
Huron Consulting Group Inc. (NASDAQ:HURN) Shares Sold by Assetmark Inc.
Assetmark Inc. lessened its stake in Huron Consulting Group Inc. (NASDAQ:HURN – Free Report) by 8.4% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 1,257 shares of the business services provider’s stock after selling 116 shares during the quarter. Assetmark Inc.’s holdings in Huron Consulting Group were worth $156,000 as of its most […] - 2025-03-14 08:00:58
Huron Consulting Group (NASDAQ:HURN) Given Outperform Rating at William Blair
William Blair reiterated their outperform rating on shares of Huron Consulting Group (NASDAQ:HURN – Free Report) in a research note issued to investors on Monday,RTT News reports. Several other research firms also recently issued reports on HURN. Wedbush began coverage on shares of Huron Consulting Group in a report on Monday, February 3rd. They set […] - 2025-03-11 06:40:47
Huron Consulting Group (NASDAQ:HURN) Stock Price Expected to Rise, Truist Financial Analyst Says
Huron Consulting Group (NASDAQ:HURN – Get Free Report) had its price objective increased by equities researchers at Truist Financial from $165.00 to $180.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage presently has a “buy” rating on the business services provider’s stock. Truist Financial’s price target indicates a potential upside of […] - 2025-03-06 08:37:40
New York State Common Retirement Fund Decreases Stock Holdings in Huron Consulting Group Inc. (NASDAQ:HURN)
New York State Common Retirement Fund decreased its holdings in shares of Huron Consulting Group Inc. (NASDAQ:HURN – Free Report) by 14.3% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 5,397 shares of the business services provider’s stock after selling 900 shares […] - 2025-03-04 08:34:49
Huron Consulting Group (NASDAQ:HURN) Price Target Raised to $165.00 at Benchmark
Huron Consulting Group (NASDAQ:HURN – Get Free Report) had its target price raised by equities research analysts at Benchmark from $140.00 to $165.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The firm currently has a “buy” rating on the business services provider’s stock. Benchmark’s target price would indicate a potential […] - 2025-02-28 08:41:00
Huron Consulting Group (NASDAQ:HURN) Earns “Buy” Rating from Truist Financial
Huron Consulting Group (NASDAQ:HURN – Get Free Report)‘s stock had its “buy” rating reaffirmed by stock analysts at Truist Financial in a report released on Wednesday,Benzinga reports. They currently have a $165.00 price objective on the business services provider’s stock, up from their prior price objective of $140.00. Truist Financial’s target price points to a […] - 2025-02-28 08:40:50
Huron Consulting Group (NASDAQ:HURN) Sets New 12-Month High on Better-Than-Expected Earnings
Huron Consulting Group Inc. (NASDAQ:HURN – Get Free Report)’s share price hit a new 52-week high during trading on Wednesday following a better than expected earnings announcement. The company traded as high as $153.77 and last traded at $148.92, with a volume of 112979 shares traded. The stock had previously closed at $125.33. The business […] - 2025-02-28 06:28:54
New York State Teachers Retirement System Trims Stock Holdings in Huron Consulting Group Inc. (NASDAQ:HURN)
New York State Teachers Retirement System reduced its position in shares of Huron Consulting Group Inc. (NASDAQ:HURN – Free Report) by 6.5% in the fourth quarter, Holdings Channel reports. The firm owned 1,595 shares of the business services provider’s stock after selling 111 shares during the period. New York State Teachers Retirement System’s holdings in […] - 2025-02-25 08:55:02
Heck Capital Advisors LLC Acquires New Position in Huron Consulting Group Inc. (NASDAQ:HURN)
Heck Capital Advisors LLC purchased a new position in shares of Huron Consulting Group Inc. (NASDAQ:HURN – Free Report) during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund purchased 266 shares of the business services provider’s stock, valued at approximately $33,000. Other […] - 2025-02-04 09:01:04

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc HURN holdings

DateNumber of HURN Shares HeldBase Market Value of HURN SharesLocal Market Value of HURN SharesChange in HURN Shares HeldChange in HURN Base ValueCurrent Price per HURN Share HeldPrevious Price per HURN Share Held
2025-05-08 (Thursday)12,886USD 1,962,022USD 1,962,022
2025-05-07 (Wednesday)12,886USD 1,943,080HURN holding increased by 19587USD 1,943,0800USD 19,587 USD 150.79 USD 149.27
2025-05-06 (Tuesday)12,886USD 1,923,493HURN holding increased by 12370USD 1,923,4930USD 12,370 USD 149.27 USD 148.31
2025-05-05 (Monday)12,886USD 1,911,123HURN holding increased by 12242USD 1,911,1230USD 12,242 USD 148.31 USD 147.36
2025-05-02 (Friday)12,886USD 1,898,881HURN holding increased by 82986USD 1,898,8810USD 82,986 USD 147.36 USD 140.92
2025-05-01 (Thursday)12,886USD 1,815,895HURN holding increased by 78991USD 1,815,8950USD 78,991 USD 140.92 USD 134.79
2025-04-30 (Wednesday)12,886HURN holding decreased by -44USD 1,736,904HURN holding decreased by -20800USD 1,736,904-44USD -20,800 USD 134.79 USD 135.94
2025-04-29 (Tuesday)12,930USD 1,757,704HURN holding increased by 8792USD 1,757,7040USD 8,792 USD 135.94 USD 135.26
2025-04-28 (Monday)12,930USD 1,748,912HURN holding increased by 14482USD 1,748,9120USD 14,482 USD 135.26 USD 134.14
2025-04-25 (Friday)12,930USD 1,734,430HURN holding decreased by -4396USD 1,734,4300USD -4,396 USD 134.14 USD 134.48
2025-04-24 (Thursday)12,930HURN holding decreased by -88USD 1,738,826HURN holding decreased by -47374USD 1,738,826-88USD -47,374 USD 134.48 USD 137.21
2025-04-23 (Wednesday)13,018USD 1,786,200HURN holding increased by 23823USD 1,786,2000USD 23,823 USD 137.21 USD 135.38
2025-04-22 (Tuesday)13,018USD 1,762,377HURN holding decreased by -35799USD 1,762,3770USD -35,799 USD 135.38 USD 138.13
2025-04-21 (Monday)13,018USD 1,798,176HURN holding decreased by -43871USD 1,798,1760USD -43,871 USD 138.13 USD 141.5
2025-04-18 (Friday)13,018USD 1,842,047USD 1,842,0470USD 0 USD 141.5 USD 141.5
2025-04-17 (Thursday)13,018HURN holding decreased by -44USD 1,842,047HURN holding decreased by -6095USD 1,842,047-44USD -6,095 USD 141.5 USD 141.49
2025-04-16 (Wednesday)13,062USD 1,848,142HURN holding decreased by -11560USD 1,848,1420USD -11,560 USD 141.49 USD 142.375
2025-04-15 (Tuesday)13,062HURN holding decreased by -132USD 1,859,702HURN holding decreased by -29679USD 1,859,702-132USD -29,679 USD 142.375 USD 143.2
2025-04-14 (Monday)13,194HURN holding decreased by -132USD 1,889,381HURN holding decreased by -19835USD 1,889,381-132USD -19,835 USD 143.2 USD 143.27
2025-04-11 (Friday)13,326USD 1,909,216HURN holding increased by 5863USD 1,909,2160USD 5,863 USD 143.27 USD 142.83
2025-04-10 (Thursday)13,326USD 1,903,353HURN holding decreased by -17057USD 1,903,3530USD -17,057 USD 142.83 USD 144.11
2025-04-09 (Wednesday)13,326HURN holding decreased by -176USD 1,920,410HURN holding increased by 90349USD 1,920,410-176USD 90,349 USD 144.11 USD 135.54
2025-04-08 (Tuesday)13,502USD 1,830,061HURN holding decreased by -15392USD 1,830,0610USD -15,392 USD 135.54 USD 136.68
2025-04-07 (Monday)13,502HURN holding decreased by -308USD 1,845,453HURN holding decreased by -57013USD 1,845,453-308USD -57,013 USD 136.68 USD 137.76
2025-04-04 (Friday)13,810HURN holding decreased by -440USD 1,902,466HURN holding decreased by -203399USD 1,902,466-440USD -203,399 USD 137.76 USD 147.78
2025-04-02 (Wednesday)14,250USD 2,105,865HURN holding increased by 19950USD 2,105,8650USD 19,950 USD 147.78 USD 146.38
2025-04-01 (Tuesday)14,250USD 2,085,915HURN holding increased by 41752USD 2,085,9150USD 41,752 USD 146.38 USD 143.45
2025-03-31 (Monday)14,250HURN holding increased by 44USD 2,044,163HURN holding increased by 22649USD 2,044,16344USD 22,649 USD 143.45 USD 142.3
2025-03-28 (Friday)14,206USD 2,021,514HURN holding decreased by -5824USD 2,021,5140USD -5,824 USD 142.3 USD 142.71
2025-03-27 (Thursday)14,206USD 2,027,338HURN holding increased by 2841USD 2,027,3380USD 2,841 USD 142.71 USD 142.51
2025-03-26 (Wednesday)14,206USD 2,024,497HURN holding decreased by -35373USD 2,024,4970USD -35,373 USD 142.51 USD 145
2025-03-25 (Tuesday)14,206USD 2,059,870HURN holding increased by 30259USD 2,059,8700USD 30,259 USD 145 USD 142.87
2025-03-24 (Monday)14,206USD 2,029,611HURN holding increased by 28412USD 2,029,6110USD 28,412 USD 142.87 USD 140.87
2025-03-21 (Friday)14,206USD 2,001,199HURN holding decreased by -109102USD 2,001,1990USD -109,102 USD 140.87 USD 148.55
2025-03-20 (Thursday)14,206USD 2,110,301HURN holding decreased by -16763USD 2,110,3010USD -16,763 USD 148.55 USD 149.73
2025-03-19 (Wednesday)14,206HURN holding decreased by -88USD 2,127,064HURN holding increased by 5977USD 2,127,064-88USD 5,977 USD 149.73 USD 148.39
2025-03-18 (Tuesday)14,294USD 2,121,087HURN holding decreased by -6575USD 2,121,0870USD -6,575 USD 148.39 USD 148.85
2025-03-17 (Monday)14,294USD 2,127,662HURN holding increased by 15581USD 2,127,6620USD 15,581 USD 148.85 USD 147.76
2025-03-14 (Friday)14,294HURN holding decreased by -264USD 2,112,081HURN holding increased by 9760USD 2,112,081-264USD 9,760 USD 147.76 USD 144.41
2025-03-13 (Thursday)14,558HURN holding decreased by -88USD 2,102,321HURN holding decreased by -3042USD 2,102,321-88USD -3,042 USD 144.41 USD 143.75
2025-03-12 (Wednesday)14,646HURN holding decreased by -1496USD 2,105,363HURN holding decreased by -239101USD 2,105,363-1,496USD -239,101 USD 143.75 USD 145.24
2025-03-11 (Tuesday)16,142USD 2,344,464HURN holding increased by 16142USD 2,344,4640USD 16,142 USD 145.24 USD 144.24
2025-03-10 (Monday)16,142USD 2,328,322HURN holding decreased by -81356USD 2,328,3220USD -81,356 USD 144.24 USD 149.28
2025-03-07 (Friday)16,142HURN holding decreased by -88USD 2,409,678HURN holding increased by 48862USD 2,409,678-88USD 48,862 USD 149.28 USD 145.46
2025-03-06 (Thursday)16,230HURN holding decreased by -132USD 2,360,816HURN holding decreased by -58797USD 2,360,816-132USD -58,797 USD 145.46 USD 147.88
2025-03-05 (Wednesday)16,362USD 2,419,613HURN holding increased by 4091USD 2,419,6130USD 4,091 USD 147.88 USD 147.63
2025-03-04 (Tuesday)16,362USD 2,415,522HURN holding decreased by -12926USD 2,415,5220USD -12,926 USD 147.63 USD 148.42
2025-03-03 (Monday)16,362HURN holding decreased by -44USD 2,428,448HURN holding decreased by -72811USD 2,428,448-44USD -72,811 USD 148.42 USD 152.46
2025-02-28 (Friday)16,406HURN holding decreased by -264USD 2,501,259HURN holding increased by 7760USD 2,501,259-264USD 7,760 USD 152.46 USD 149.58
2025-02-27 (Thursday)16,670USD 2,493,499HURN holding increased by 23338USD 2,493,4990USD 23,338 USD 149.58 USD 148.18
2025-02-26 (Wednesday)16,670HURN holding decreased by -44USD 2,470,161HURN holding increased by 375395USD 2,470,161-44USD 375,395 USD 148.18 USD 125.33
2025-02-25 (Tuesday)16,714HURN holding decreased by -132USD 2,094,766HURN holding decreased by -16038USD 2,094,766-132USD -16,038 USD 125.33 USD 125.3
2025-02-24 (Monday)16,846USD 2,110,804HURN holding increased by 26280USD 2,110,8040USD 26,280 USD 125.3 USD 123.74
2025-02-21 (Friday)16,846USD 2,084,524HURN holding decreased by -86588USD 2,084,5240USD -86,588 USD 123.74 USD 128.88
2025-02-20 (Thursday)16,846USD 2,171,112HURN holding decreased by -39420USD 2,171,1120USD -39,420 USD 128.88 USD 131.22
2025-02-19 (Wednesday)16,846USD 2,210,532HURN holding increased by 24258USD 2,210,5320USD 24,258 USD 131.22 USD 129.78
2025-02-18 (Tuesday)16,846HURN holding increased by 220USD 2,186,274HURN holding increased by 49168USD 2,186,274220USD 49,168 USD 129.78 USD 128.54
2025-02-17 (Monday)16,626USD 2,137,106USD 2,137,1060USD 0 USD 128.54 USD 128.54
2025-02-14 (Friday)16,626USD 2,137,106HURN holding decreased by -30259USD 2,137,1060USD -30,259 USD 128.54 USD 130.36
2025-02-13 (Thursday)16,626HURN holding increased by 44USD 2,167,365HURN holding increased by 24639USD 2,167,36544USD 24,639 USD 130.36 USD 129.22
2025-02-12 (Wednesday)16,582HURN holding increased by 44USD 2,142,726HURN holding increased by 14120USD 2,142,72644USD 14,120 USD 129.22 USD 128.71
2025-02-11 (Tuesday)16,538HURN holding increased by 132USD 2,128,606HURN holding increased by 79497USD 2,128,606132USD 79,497 USD 128.71 USD 124.9
2025-02-10 (Monday)16,406USD 2,049,109HURN holding decreased by -6563USD 2,049,1090USD -6,563 USD 124.9 USD 125.3
2025-02-07 (Friday)16,406USD 2,055,672HURN holding decreased by -20835USD 2,055,6720USD -20,835 USD 125.3 USD 126.57
2025-02-06 (Thursday)16,406HURN holding increased by 396USD 2,076,507HURN holding increased by 56525USD 2,076,507396USD 56,525 USD 126.57 USD 126.17
2025-02-05 (Wednesday)16,010USD 2,019,982HURN holding increased by 22574USD 2,019,9820USD 22,574 USD 126.17 USD 124.76
2025-02-04 (Tuesday)16,010USD 1,997,408HURN holding decreased by -29938USD 1,997,4080USD -29,938 USD 124.76 USD 126.63
2025-02-03 (Monday)16,010USD 2,027,346HURN holding decreased by -2402USD 2,027,3460USD -2,402 USD 126.63 USD 126.78
2025-01-31 (Friday)16,010USD 2,029,748HURN holding decreased by -95900USD 2,029,7480USD -95,900 USD 126.78 USD 132.77
2025-01-30 (Thursday)16,010USD 2,125,648HURN holding increased by 77969USD 2,125,6480USD 77,969 USD 132.77 USD 127.9
2025-01-29 (Wednesday)16,010USD 2,047,679HURN holding decreased by -19852USD 2,047,6790USD -19,852 USD 127.9 USD 129.14
2025-01-28 (Tuesday)16,010USD 2,067,531HURN holding increased by 39384USD 2,067,5310USD 39,384 USD 129.14 USD 126.68
2025-01-27 (Monday)16,010HURN holding increased by 44USD 2,028,147HURN holding increased by 31279USD 2,028,14744USD 31,279 USD 126.68 USD 125.07
2025-01-24 (Friday)15,966USD 1,996,868HURN holding decreased by -13730USD 1,996,8680USD -13,730 USD 125.07 USD 125.93
2025-01-23 (Thursday)15,966USD 2,010,598HURN holding decreased by -22991USD 2,010,5980USD -22,991 USD 125.93 USD 127.37
2025-01-22 (Wednesday)15,966USD 2,033,589USD 2,033,589
2025-01-21 (Tuesday)16,054USD 2,066,953USD 2,066,953
2025-01-20 (Monday)16,054USD 2,039,340USD 2,039,340
2025-01-17 (Friday)16,054USD 2,039,340USD 2,039,340
2025-01-16 (Thursday)16,098USD 2,053,300USD 2,053,300
2025-01-15 (Wednesday)16,054USD 2,045,119USD 2,045,119
2025-01-14 (Tuesday)16,054USD 2,035,647USD 2,035,647
2025-01-13 (Monday)15,922USD 1,975,920USD 1,975,920
2025-01-10 (Friday)15,834USD 1,972,916USD 1,972,916
2025-01-09 (Thursday)15,834USD 1,990,017USD 1,990,017
2025-01-09 (Thursday)15,834USD 1,990,017USD 1,990,017
2025-01-09 (Thursday)15,834USD 1,990,017USD 1,990,017
2025-01-08 (Wednesday)15,834USD 1,990,017USD 1,990,017
2025-01-08 (Wednesday)15,834USD 1,990,017USD 1,990,017
2025-01-08 (Wednesday)15,834USD 1,990,017USD 1,990,017
2025-01-02 (Thursday)15,570USD 1,919,937HURN holding decreased by -14947USD 1,919,9370USD -14,947 USD 123.31 USD 124.27
2024-12-30 (Monday)15,570HURN holding increased by 220USD 1,934,884HURN holding increased by 39926USD 1,934,884220USD 39,926 USD 124.27 USD 123.45
2024-12-10 (Tuesday)15,350USD 1,894,958HURN holding increased by 19802USD 1,894,9580USD 19,802 USD 123.45 USD 122.16
2024-12-09 (Monday)15,350USD 1,875,156HURN holding decreased by -14583USD 1,875,1560USD -14,583 USD 122.16 USD 123.11
2024-12-06 (Friday)15,350HURN holding increased by 176USD 1,889,739HURN holding increased by 26979USD 1,889,739176USD 26,979 USD 123.11 USD 122.76
2024-12-05 (Thursday)15,174HURN holding increased by 44USD 1,862,760HURN holding decreased by -8367USD 1,862,76044USD -8,367 USD 122.76 USD 123.67
2024-12-04 (Wednesday)15,130HURN holding increased by 220USD 1,871,127HURN holding increased by 28549USD 1,871,127220USD 28,549 USD 123.67 USD 123.58
2024-12-03 (Tuesday)14,910USD 1,842,578HURN holding decreased by -12375USD 1,842,5780USD -12,375 USD 123.58 USD 124.41
2024-12-02 (Monday)14,910USD 1,854,953HURN holding increased by 23856USD 1,854,9530USD 23,856 USD 124.41 USD 122.81
2024-11-29 (Friday)14,910HURN holding increased by 220USD 1,831,097HURN holding increased by 13944USD 1,831,097220USD 13,944 USD 122.81 USD 123.7
2024-11-28 (Thursday)14,690USD 1,817,153USD 1,817,1530USD 0 USD 123.7 USD 123.7
2024-11-27 (Wednesday)14,690HURN holding increased by 176USD 1,817,153HURN holding increased by 9579USD 1,817,153176USD 9,579 USD 123.7 USD 124.54
2024-11-26 (Tuesday)14,514HURN holding increased by 44USD 1,807,574HURN holding decreased by -9858USD 1,807,57444USD -9,858 USD 124.54 USD 125.6
2024-11-25 (Monday)14,470USD 1,817,432HURN holding increased by 24310USD 1,817,4320USD 24,310 USD 125.6 USD 123.92
2024-11-22 (Friday)14,470USD 1,793,122HURN holding increased by 27637USD 1,793,1220USD 27,637 USD 123.92 USD 122.01
2024-11-21 (Thursday)14,470HURN holding increased by 220USD 1,765,485HURN holding increased by 47505USD 1,765,485220USD 47,505 USD 122.01 USD 120.56
2024-11-20 (Wednesday)14,250HURN holding increased by 132USD 1,717,980HURN holding increased by 19585USD 1,717,980132USD 19,585 USD 120.56 USD 120.3
2024-11-19 (Tuesday)14,118USD 1,698,395HURN holding increased by 20188USD 1,698,3950USD 20,188 USD 120.3 USD 118.87
2024-11-18 (Monday)14,118HURN holding increased by 528USD 1,678,207HURN holding decreased by -71913USD 1,678,207528USD -71,913 USD 118.87 USD 128.78
2024-11-12 (Tuesday)13,590HURN holding increased by 352USD 1,750,120HURN holding increased by 63202USD 1,750,120352USD 63,202 USD 128.78 USD 127.43
2024-11-08 (Friday)13,238HURN holding increased by 220USD 1,686,918HURN holding increased by 25040USD 1,686,918220USD 25,040 USD 127.43 USD 127.66
2024-11-07 (Thursday)13,018HURN holding increased by 2819USD 1,661,878HURN holding increased by 355080USD 1,661,8782,819USD 355,080 USD 127.66 USD 128.13
2024-11-06 (Wednesday)10,199HURN holding increased by 72USD 1,306,798HURN holding increased by 88317USD 1,306,79872USD 88,317 USD 128.13 USD 120.32
2024-11-05 (Tuesday)10,127USD 1,218,481HURN holding increased by 21470USD 1,218,4810USD 21,470 USD 120.32 USD 118.2
2024-11-04 (Monday)10,127USD 1,197,011HURN holding increased by 31697USD 1,197,0110USD 31,697 USD 118.2 USD 115.07
2024-11-01 (Friday)10,127USD 1,165,314HURN holding decreased by -6684USD 1,165,3140USD -6,684 USD 115.07 USD 115.73
2024-10-31 (Thursday)10,127HURN holding increased by 36USD 1,171,998HURN holding decreased by -72USD 1,171,99836USD -72 USD 115.73 USD 116.15
2024-10-30 (Wednesday)10,091USD 1,172,070HURN holding increased by 112616USD 1,172,0700USD 112,616 USD 116.15 USD 104.99
2024-10-29 (Tuesday)10,091USD 1,059,454HURN holding increased by 8577USD 1,059,4540USD 8,577 USD 104.99 USD 104.14
2024-10-28 (Monday)10,091USD 1,050,877HURN holding increased by 6660USD 1,050,8770USD 6,660 USD 104.14 USD 103.48
2024-10-25 (Friday)10,091USD 1,044,217HURN holding decreased by -6357USD 1,044,2170USD -6,357 USD 103.48 USD 104.11
2024-10-24 (Thursday)10,091USD 1,050,574HURN holding decreased by -24521USD 1,050,5740USD -24,521 USD 104.11 USD 106.54
2024-10-23 (Wednesday)10,091USD 1,075,095HURN holding decreased by -17458USD 1,075,0950USD -17,458 USD 106.54 USD 108.27
2024-10-22 (Tuesday)10,091USD 1,092,553HURN holding increased by 1110USD 1,092,5530USD 1,110 USD 108.27 USD 108.16
2024-10-21 (Monday)10,091USD 1,091,443HURN holding increased by 1312USD 1,091,4430USD 1,312 USD 108.16 USD 108.03
2024-10-18 (Friday)10,091USD 1,090,131USD 1,090,131
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HURN by Blackrock for IE00B3VWM098

Show aggregate share trades of HURN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-44 134.790* 131.42 Profit of 5,783 on sale
2025-04-24SELL-88 134.480* 131.28 Profit of 11,553 on sale
2025-04-17SELL-44 141.500* 130.88 Profit of 5,759 on sale
2025-04-15SELL-132 142.375* 130.64 Profit of 17,245 on sale
2025-04-14SELL-132 143.200* 130.51 Profit of 17,227 on sale
2025-04-09SELL-176 144.110* 130.07 Profit of 22,892 on sale
2025-04-07SELL-308 136.680* 129.93 Profit of 40,017 on sale
2025-04-04SELL-440 137.760* 129.83 Profit of 57,126 on sale
2025-03-31BUY44 143.450* 129.25
2025-03-19SELL-88 149.730* 127.62 Profit of 11,230 on sale
2025-03-14SELL-264 147.760* 126.74 Profit of 33,460 on sale
2025-03-13SELL-88 144.410* 126.49 Profit of 11,131 on sale
2025-03-12SELL-1,496 143.750* 126.24 Profit of 188,853 on sale
2025-03-07SELL-88 149.280* 125.33 Profit of 11,029 on sale
2025-03-06SELL-132 145.460* 125.02 Profit of 16,503 on sale
2025-03-03SELL-44 148.420* 123.91 Profit of 5,452 on sale
2025-02-28SELL-264 152.460* 123.44 Profit of 32,588 on sale
2025-02-26SELL-44 148.180* 122.58 Profit of 5,393 on sale
2025-02-25SELL-132 125.330* 122.53 Profit of 16,174 on sale
2025-02-18BUY220 129.780* 122.04
2025-02-13BUY44 130.360* 121.61
2025-02-12BUY44 129.220* 121.45
2025-02-11BUY132 128.710* 121.30
2025-02-06BUY396 126.570* 121.02
2025-01-27BUY44 126.680* 119.59
2024-12-30BUY220 124.270* 118.98
2024-12-06BUY176 123.110* 118.59
2024-12-05BUY44 122.760* 118.44
2024-12-04BUY220 123.670* 118.26
2024-11-29BUY220 122.810* 117.61
2024-11-27BUY176 123.700* 117.09
2024-11-26BUY44 124.540* 116.75
2024-11-21BUY220 122.010* 115.63
2024-11-20BUY132 120.560* 115.35
2024-11-18BUY528 118.870* 114.82
2024-11-12BUY352 128.780* 113.89
2024-11-08BUY220 127.430* 112.93
2024-11-07BUY2,819 127.660* 111.79
2024-11-06BUY72 128.130* 110.43
2024-10-31BUY36 115.730* 106.98
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HURN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0949,925074,77766.8%
2025-05-0854,17467287,79061.7%
2025-05-0744,851079,80356.2%
2025-05-0625,615055,09546.5%
2025-05-0551,95510084,32761.6%
2025-05-02104,35888143,94272.5%
2025-05-0193,0402,078136,08268.4%
2025-04-3086,338645142,20860.7%
2025-04-2960,965195,83463.6%
2025-04-2853,307072,52773.5%
2025-04-2526,538058,86845.1%
2025-04-2434,719067,89651.1%
2025-04-2336,521067,42554.2%
2025-04-2254,272090,83659.7%
2025-04-21190,6526268,04771.1%
2025-04-1761,072090,85067.2%
2025-04-1625,468036,71769.4%
2025-04-1530,047053,04356.6%
2025-04-1438,321084,22845.5%
2025-04-1132,183053,03560.7%
2025-04-1037,275654,39068.5%
2025-04-09111,98570132,54384.5%
2025-04-0863,904078,10581.8%
2025-04-07119,1310146,16381.5%
2025-04-0499,0820118,07983.9%
2025-04-03138,5920169,91781.6%
2025-04-02121,4610192,46363.1%
2025-04-0142,082084,27949.9%
2025-03-3128,110064,49643.6%
2025-03-2827,613057,56648.0%
2025-03-2736,910064,54557.2%
2025-03-2658,9360138,26742.6%
2025-03-2541,306078,66752.5%
2025-03-2447,999075,28163.8%
2025-03-2167,2590119,33156.4%
2025-03-2037,019068,15854.3%
2025-03-1922,830066,87034.1%
2025-03-1822,568055,24940.8%
2025-03-1717,581053,22433.0%
2025-03-1428,2742785,91832.9%
2025-03-1333,606079,79242.1%
2025-03-1225,9254388,35029.3%
2025-03-1138,479078,05449.3%
2025-03-1031,9792478,43240.8%
2025-03-0726,510081,40632.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.