Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for HXL

Stock NameHexcel Corporation
TickerHXL(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4282911084
LEIS6Q7LW43WUBUHXY2QP69

Show aggregate HXL holdings

News associated with HXL

First Trust Advisors LP Reduces Stake in Hexcel Co. (NYSE:HXL)
First Trust Advisors LP cut its holdings in shares of Hexcel Co. (NYSE:HXL – Free Report) by 6.3% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 124,880 shares of the aerospace company’s stock after selling 8,435 shares during the quarter. First Trust Advisors LP’s […] - 2025-04-30 09:23:02
Raymond James Financial Inc. Takes $7.09 Million Position in Hexcel Co. (NYSE:HXL)
Raymond James Financial Inc. acquired a new position in shares of Hexcel Co. (NYSE:HXL – Free Report) in the 4th quarter, according to its most recent 13F filing with the SEC. The fund acquired 113,102 shares of the aerospace company’s stock, valued at approximately $7,092,000. Other institutional investors and hedge funds have also recently bought […] - 2025-04-24 07:41:08
Hexcel (NYSE:HXL) Shares Gap Down Following Weak Earnings
Hexcel Co. (NYSE:HXL – Get Free Report) shares gapped down prior to trading on Tuesday after the company announced weaker than expected quarterly earnings. The stock had previously closed at $50.50, but opened at $47.47. Hexcel shares last traded at $46.45, with a volume of 238,728 shares. The aerospace company reported $0.37 EPS for the […] - 2025-04-24 05:13:15
Barclays PLC Has $14.02 Million Stock Position in Hexcel Co. (NYSE:HXL)
Barclays PLC raised its holdings in shares of Hexcel Co. (NYSE:HXL – Free Report) by 219.3% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 223,607 shares of the aerospace company’s stock after purchasing an additional 153,584 shares during the period. […] - 2025-04-21 08:07:14
Federated Hermes Inc. Sells 493 Shares of Hexcel Co. (NYSE:HXL)
Federated Hermes Inc. lowered its stake in shares of Hexcel Co. (NYSE:HXL – Free Report) by 5.6% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 8,338 shares of the aerospace company’s stock after selling 493 shares during […] - 2025-04-17 08:54:51
Wells Fargo & Company MN Buys 22,528 Shares of Hexcel Co. (NYSE:HXL)
Wells Fargo & Company MN increased its position in Hexcel Co. (NYSE:HXL – Free Report) by 8.5% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 287,002 shares of the aerospace company’s stock after acquiring an additional 22,528 shares during the quarter. Wells Fargo & […] - 2025-04-14 08:07:41
Hexcel (NYSE:HXL) Cut to “Hold” at StockNews.com
StockNews.com cut shares of Hexcel (NYSE:HXL – Free Report) from a buy rating to a hold rating in a report published on Friday. HXL has been the topic of a number of other reports. TD Cowen upgraded shares of Hexcel to a “hold” rating in a research report on Monday, February 24th. Barclays dropped their […] - 2025-04-14 05:58:49
Hexcel Co. (NYSE:HXL) Shares Sold by Prudential Financial Inc.
Prudential Financial Inc. decreased its holdings in Hexcel Co. (NYSE:HXL – Free Report) by 92.3% in the 4th quarter, Holdings Channel reports. The institutional investor owned 6,198 shares of the aerospace company’s stock after selling 74,584 shares during the period. Prudential Financial Inc.’s holdings in Hexcel were worth $389,000 at the end of the most […] - 2025-04-10 07:58:53
Hexcel (NYSE:HXL) Price Target Lowered to $63.00 at Wells Fargo & Company
Hexcel (NYSE:HXL – Free Report) had its target price lowered by Wells Fargo & Company from $87.00 to $63.00 in a report published on Tuesday morning,Benzinga reports. Wells Fargo & Company currently has an overweight rating on the aerospace company’s stock. Other equities analysts have also issued research reports about the stock. Royal Bank of […] - 2025-04-09 07:46:51
Peek Under The Hood: SPMD Has 38% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-08 11:18:51
Pictet Asset Management Holding SA Increases Holdings in Hexcel Co. (NYSE:HXL)
Pictet Asset Management Holding SA increased its stake in shares of Hexcel Co. (NYSE:HXL – Free Report) by 13.9% during the fourth quarter, according to its most recent filing with the SEC. The institutional investor owned 13,174 shares of the aerospace company’s stock after purchasing an additional 1,607 shares during the period. Pictet Asset Management […] - 2025-04-08 07:55:01
Barclays Issues Pessimistic Forecast for Hexcel (NYSE:HXL) Stock Price
Hexcel (NYSE:HXL – Get Free Report) had its price target dropped by analysts at Barclays from $75.00 to $68.00 in a report issued on Tuesday,Benzinga reports. The brokerage presently has an “equal weight” rating on the aerospace company’s stock. Barclays‘s price objective would suggest a potential upside of 21.13% from the stock’s previous close. A […] - 2025-04-03 07:34:49
Hexcel (NYSE:HXL) Sets New 12-Month Low on Analyst Downgrade
Hexcel Co. (NYSE:HXL – Get Free Report) reached a new 52-week low during mid-day trading on Monday after Barclays lowered their price target on the stock from $75.00 to $68.00. Barclays currently has an equal weight rating on the stock. Hexcel traded as low as $51.84 and last traded at $55.43, with a volume of […] - 2025-04-02 05:12:47
KLP Kapitalforvaltning AS Makes New Investment in Hexcel Co. (NYSE:HXL)
KLP Kapitalforvaltning AS acquired a new stake in shares of Hexcel Co. (NYSE:HXL – Free Report) during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund acquired 17,300 shares of the aerospace company’s stock, valued at approximately $1,085,000. Other large investors also recently modified their holdings of […] - 2025-03-31 07:52:52
Xponance Inc. Has $657,000 Stock Position in Hexcel Co. (NYSE:HXL)
Xponance Inc. boosted its holdings in Hexcel Co. (NYSE:HXL – Free Report) by 18.9% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 10,484 shares of the aerospace company’s stock after buying an additional 1,664 shares during the period. Xponance Inc.’s […] - 2025-03-26 08:35:05
PNC Financial Services Group Inc. Sells 2,513 Shares of Hexcel Co. (NYSE:HXL)
PNC Financial Services Group Inc. reduced its position in shares of Hexcel Co. (NYSE:HXL – Free Report) by 23.9% during the 4th quarter, HoldingsChannel.com reports. The firm owned 7,996 shares of the aerospace company’s stock after selling 2,513 shares during the quarter. PNC Financial Services Group Inc.’s holdings in Hexcel were worth $501,000 at the […] - 2025-03-20 07:57:03
Zurcher Kantonalbank Zurich Cantonalbank Boosts Holdings in Hexcel Co. (NYSE:HXL)
Zurcher Kantonalbank Zurich Cantonalbank lifted its stake in Hexcel Co. (NYSE:HXL – Free Report) by 13.9% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 20,354 shares of the aerospace company’s stock after purchasing an additional 2,487 shares during the period. […] - 2025-03-19 08:59:01
Hexcel (NYSE:HXL) Upgraded to Buy at StockNews.com
StockNews.com upgraded shares of Hexcel (NYSE:HXL – Free Report) from a hold rating to a buy rating in a report published on Monday morning. Other research analysts have also recently issued research reports about the stock. Truist Financial raised their target price on shares of Hexcel from $76.00 to $85.00 and gave the stock a […] - 2025-03-18 06:01:00
Arizona State Retirement System Trims Holdings in Hexcel Co. (NYSE:HXL)
Arizona State Retirement System reduced its holdings in shares of Hexcel Co. (NYSE:HXL – Free Report) by 0.9% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 23,725 shares of the aerospace company’s stock after selling 208 shares during the quarter. […] - 2025-03-13 07:42:50
Charles Schwab Investment Management Inc. Has $68.02 Million Stake in Hexcel Co. (NYSE:HXL)
Charles Schwab Investment Management Inc. boosted its stake in Hexcel Co. (NYSE:HXL – Free Report) by 2.3% in the fourth quarter, HoldingsChannel.com reports. The firm owned 1,084,860 shares of the aerospace company’s stock after buying an additional 24,133 shares during the period. Charles Schwab Investment Management Inc.’s holdings in Hexcel were worth $68,021,000 at the […] - 2025-03-12 07:46:50
Atria Investments Inc Acquires 9,176 Shares of Hexcel Co. (NYSE:HXL)
Atria Investments Inc raised its stake in shares of Hexcel Co. (NYSE:HXL – Free Report) by 56.2% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 25,510 shares of the aerospace company’s stock after buying an additional 9,176 shares […] - 2025-03-11 08:28:57
Hexcel Co. (NYSE:HXL) Given Consensus Recommendation of “Hold” by Brokerages
Shares of Hexcel Co. (NYSE:HXL – Get Free Report) have been given a consensus recommendation of “Hold” by the thirteen analysts that are currently covering the company, Marketbeat Ratings reports. Two research analysts have rated the stock with a sell recommendation, seven have given a hold recommendation and four have given a buy recommendation to […] - 2025-03-11 06:30:53
Hexcel (NYSE:HXL) Downgraded to Hold Rating by StockNews.com
Hexcel (NYSE:HXL – Get Free Report) was downgraded by analysts at StockNews.com from a “buy” rating to a “hold” rating in a note issued to investors on Friday. Other equities analysts have also issued reports about the stock. Truist Financial increased their price objective on shares of Hexcel from $76.00 to $85.00 and gave the […] - 2025-03-07 07:10:51
Analysts See 19% Upside For The Holdings of LCTU
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-05 12:45:05
Hexcel Co. (NYSE:HXL) Shares Bought by Handelsbanken Fonder AB
Handelsbanken Fonder AB grew its stake in Hexcel Co. (NYSE:HXL – Free Report) by 196.3% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 20,074 shares of the aerospace company’s stock after buying an additional 13,300 shares during the quarter. Handelsbanken Fonder […] - 2025-02-27 09:25:20
Allworth Financial LP Boosts Stock Position in Hexcel Co. (NYSE:HXL)
Allworth Financial LP grew its stake in shares of Hexcel Co. (NYSE:HXL – Free Report) by 1,069.8% in the 4th quarter, Holdings Channel.com reports. The fund owned 620 shares of the aerospace company’s stock after acquiring an additional 567 shares during the period. Allworth Financial LP’s holdings in Hexcel were worth $42,000 as of its […] - 2025-02-26 08:25:08
Hexcel (NYSE:HXL) Upgraded to “Hold” at TD Cowen
Hexcel (NYSE:HXL – Get Free Report) was upgraded by equities research analysts at TD Cowen to a “hold” rating in a note issued to investors on Monday,Zacks.com reports. A number of other analysts have also commented on the company. Royal Bank of Canada lifted their price target on Hexcel from $74.00 to $82.00 and gave […] - 2025-02-26 06:52:48
Hexcel Co. (NYSE:HXL) Position Reduced by Louisiana State Employees Retirement System
Louisiana State Employees Retirement System cut its position in shares of Hexcel Co. (NYSE:HXL – Free Report) by 0.9% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 22,500 shares of the aerospace company’s stock after selling 200 shares during the quarter. Louisiana State […] - 2025-02-17 09:16:53
Hexcel Co. (NYSE:HXL) Receives $73.09 Average PT from Analysts
Shares of Hexcel Co. (NYSE:HXL – Get Free Report) have been given an average rating of “Hold” by the thirteen brokerages that are presently covering the stock, MarketBeat.com reports. Two analysts have rated the stock with a sell rating, seven have assigned a hold rating and four have given a buy rating to the company. […] - 2025-02-17 07:01:09
3 Monster Stocks to Hold for the Next 10 Years
None of these three stocks are conventionally cheap, but they all have huge growth potential from megatrends already in place, making them attractive stocks for investors to buy for the long term. Here's why electronic design automation (EDA) company Synopsys (NASDAQ: SNPS), desi - 2025-02-14 08:14:00

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc HXL holdings

DateNumber of HXL Shares HeldBase Market Value of HXL SharesLocal Market Value of HXL SharesChange in HXL Shares HeldChange in HXL Base ValueCurrent Price per HXL Share HeldPrevious Price per HXL Share Held
2025-05-07 (Wednesday)45,821USD 2,315,793HXL holding increased by 1832USD 2,315,7930USD 1,832 USD 50.54 USD 50.5
2025-05-06 (Tuesday)45,821USD 2,313,961HXL holding increased by 17412USD 2,313,9610USD 17,412 USD 50.5 USD 50.12
2025-05-05 (Monday)45,821USD 2,296,549HXL holding increased by 21536USD 2,296,5490USD 21,536 USD 50.12 USD 49.65
2025-05-02 (Friday)45,821USD 2,275,013HXL holding increased by 51320USD 2,275,0130USD 51,320 USD 49.65 USD 48.53
2025-05-01 (Thursday)45,821USD 2,223,693HXL holding increased by 2749USD 2,223,6930USD 2,749 USD 48.53 USD 48.47
2025-04-30 (Wednesday)45,821HXL holding decreased by -155USD 2,220,944HXL holding decreased by -68661USD 2,220,944-155USD -68,661 USD 48.47 USD 49.8
2025-04-29 (Tuesday)45,976USD 2,289,605HXL holding decreased by -34022USD 2,289,6050USD -34,022 USD 49.8 USD 50.54
2025-04-28 (Monday)45,976USD 2,323,627HXL holding increased by 11034USD 2,323,6270USD 11,034 USD 50.54 USD 50.3
2025-04-25 (Friday)45,976USD 2,312,593HXL holding increased by 5977USD 2,312,5930USD 5,977 USD 50.3 USD 50.17
2025-04-24 (Thursday)45,976HXL holding decreased by -310USD 2,306,616HXL holding increased by 15459USD 2,306,616-310USD 15,459 USD 50.17 USD 49.5
2025-04-23 (Wednesday)46,286USD 2,291,157HXL holding increased by 55080USD 2,291,1570USD 55,080 USD 49.5 USD 48.31
2025-04-22 (Tuesday)46,286USD 2,236,077HXL holding decreased by -101366USD 2,236,0770USD -101,366 USD 48.31 USD 50.5
2025-04-21 (Monday)46,286USD 2,337,443HXL holding decreased by -74058USD 2,337,4430USD -74,058 USD 50.5 USD 52.1
2025-04-18 (Friday)46,286USD 2,411,501USD 2,411,5010USD 0 USD 52.1 USD 52.1
2025-04-17 (Thursday)46,286HXL holding decreased by -155USD 2,411,501HXL holding decreased by -8540USD 2,411,501-155USD -8,540 USD 52.1 USD 52.11
2025-04-16 (Wednesday)46,441USD 2,420,041HXL holding decreased by -4179USD 2,420,0410USD -4,179 USD 52.11 USD 52.2
2025-04-15 (Tuesday)46,441HXL holding decreased by -465USD 2,424,220HXL holding decreased by -50541USD 2,424,220-465USD -50,541 USD 52.2 USD 52.76
2025-04-14 (Monday)46,906HXL holding decreased by -465USD 2,474,761HXL holding increased by 17154USD 2,474,761-465USD 17,154 USD 52.76 USD 51.88
2025-04-11 (Friday)47,371USD 2,457,607HXL holding increased by 36001USD 2,457,6070USD 36,001 USD 51.88 USD 51.12
2025-04-10 (Thursday)47,371USD 2,421,606HXL holding decreased by -101373USD 2,421,6060USD -101,373 USD 51.12 USD 53.26
2025-04-09 (Wednesday)47,371HXL holding decreased by -624USD 2,522,979HXL holding increased by 243696USD 2,522,979-624USD 243,696 USD 53.26 USD 47.49
2025-04-08 (Tuesday)47,995USD 2,279,283HXL holding decreased by -10079USD 2,279,2830USD -10,079 USD 47.49 USD 47.7
2025-04-07 (Monday)47,995HXL holding decreased by -1092USD 2,289,362HXL holding decreased by -73686USD 2,289,362-1,092USD -73,686 USD 47.7 USD 48.14
2025-04-04 (Friday)49,087HXL holding decreased by -1560USD 2,363,048HXL holding decreased by -477236USD 2,363,048-1,560USD -477,236 USD 48.14 USD 56.08
2025-04-02 (Wednesday)50,647USD 2,840,284HXL holding increased by 67867USD 2,840,2840USD 67,867 USD 56.08 USD 54.74
2025-04-01 (Tuesday)50,647USD 2,772,417HXL holding decreased by -1013USD 2,772,4170USD -1,013 USD 54.74 USD 54.76
2025-03-31 (Monday)50,647HXL holding increased by 156USD 2,773,430HXL holding decreased by -69718USD 2,773,430156USD -69,718 USD 54.76 USD 56.31
2025-03-28 (Friday)50,491USD 2,843,148HXL holding decreased by -90379USD 2,843,1480USD -90,379 USD 56.31 USD 58.1
2025-03-27 (Thursday)50,491USD 2,933,527HXL holding decreased by -51501USD 2,933,5270USD -51,501 USD 58.1 USD 59.12
2025-03-26 (Wednesday)50,491USD 2,985,028HXL holding increased by 36354USD 2,985,0280USD 36,354 USD 59.12 USD 58.4
2025-03-25 (Tuesday)50,491USD 2,948,674HXL holding increased by 42917USD 2,948,6740USD 42,917 USD 58.4 USD 57.55
2025-03-24 (Monday)50,491USD 2,905,757HXL holding increased by 90379USD 2,905,7570USD 90,379 USD 57.55 USD 55.76
2025-03-21 (Friday)50,491USD 2,815,378HXL holding decreased by -53521USD 2,815,3780USD -53,521 USD 55.76 USD 56.82
2025-03-20 (Thursday)50,491USD 2,868,899HXL holding decreased by -52005USD 2,868,8990USD -52,005 USD 56.82 USD 57.85
2025-03-19 (Wednesday)50,491HXL holding decreased by -312USD 2,920,904HXL holding increased by 28181USD 2,920,904-312USD 28,181 USD 57.85 USD 56.94
2025-03-18 (Tuesday)50,803USD 2,892,723HXL holding decreased by -17273USD 2,892,7230USD -17,273 USD 56.94 USD 57.28
2025-03-17 (Monday)50,803USD 2,909,996HXL holding increased by 40643USD 2,909,9960USD 40,643 USD 57.28 USD 56.48
2025-03-14 (Friday)50,803HXL holding decreased by -936USD 2,869,353HXL holding decreased by -92USD 2,869,353-936USD -92 USD 56.48 USD 55.46
2025-03-13 (Thursday)51,739HXL holding decreased by -312USD 2,869,445HXL holding decreased by -71437USD 2,869,445-312USD -71,437 USD 55.46 USD 56.5
2025-03-12 (Wednesday)52,051HXL holding decreased by -5304USD 2,940,882HXL holding decreased by -304837USD 2,940,882-5,304USD -304,837 USD 56.5 USD 56.59
2025-03-11 (Tuesday)57,355USD 3,245,719HXL holding increased by 11471USD 3,245,7190USD 11,471 USD 56.59 USD 56.39
2025-03-10 (Monday)57,355USD 3,234,248HXL holding decreased by -103813USD 3,234,2480USD -103,813 USD 56.39 USD 58.2
2025-03-07 (Friday)57,355HXL holding decreased by -312USD 3,338,061HXL holding decreased by -10085USD 3,338,061-312USD -10,085 USD 58.2 USD 58.06
2025-03-06 (Thursday)57,667HXL holding decreased by -468USD 3,348,146HXL holding decreased by -140535USD 3,348,146-468USD -140,535 USD 58.06 USD 60.01
2025-03-05 (Wednesday)58,135USD 3,488,681HXL holding increased by 63948USD 3,488,6810USD 63,948 USD 60.01 USD 58.91
2025-03-04 (Tuesday)58,135USD 3,424,733HXL holding decreased by -112200USD 3,424,7330USD -112,200 USD 58.91 USD 60.84
2025-03-03 (Monday)58,135HXL holding decreased by -156USD 3,536,933HXL holding decreased by -156968USD 3,536,933-156USD -156,968 USD 60.84 USD 63.37
2025-02-28 (Friday)58,291HXL holding decreased by -4794USD 3,693,901HXL holding decreased by -240710USD 3,693,901-4,794USD -240,710 USD 63.37 USD 62.37
2025-02-27 (Thursday)63,085USD 3,934,611HXL holding decreased by -6309USD 3,934,6110USD -6,309 USD 62.37 USD 62.47
2025-02-26 (Wednesday)63,085HXL holding decreased by -166USD 3,940,920HXL holding decreased by -2147USD 3,940,920-166USD -2,147 USD 62.47 USD 62.34
2025-02-25 (Tuesday)63,251HXL holding decreased by -498USD 3,943,067HXL holding decreased by -36146USD 3,943,067-498USD -36,146 USD 62.34 USD 62.42
2025-02-24 (Monday)63,749USD 3,979,213HXL holding decreased by -12749USD 3,979,2130USD -12,749 USD 62.42 USD 62.62
2025-02-21 (Friday)63,749USD 3,991,962HXL holding decreased by -93074USD 3,991,9620USD -93,074 USD 62.62 USD 64.08
2025-02-20 (Thursday)63,749USD 4,085,036HXL holding decreased by -56737USD 4,085,0360USD -56,737 USD 64.08 USD 64.97
2025-02-19 (Wednesday)63,749USD 4,141,773HXL holding decreased by -151085USD 4,141,7730USD -151,085 USD 64.97 USD 67.34
2025-02-18 (Tuesday)63,749HXL holding increased by 830USD 4,292,858HXL holding increased by 173551USD 4,292,858830USD 173,551 USD 67.34 USD 65.47
2025-02-17 (Monday)62,919USD 4,119,307USD 4,119,3070USD 0 USD 65.47 USD 65.47
2025-02-14 (Friday)62,919USD 4,119,307HXL holding increased by 80536USD 4,119,3070USD 80,536 USD 65.47 USD 64.19
2025-02-13 (Thursday)62,919HXL holding increased by 166USD 4,038,771HXL holding decreased by -33899USD 4,038,771166USD -33,899 USD 64.19 USD 64.9
2025-02-12 (Wednesday)62,753HXL holding increased by 166USD 4,072,670HXL holding decreased by -69964USD 4,072,670166USD -69,964 USD 64.9 USD 66.19
2025-02-11 (Tuesday)62,587HXL holding increased by 498USD 4,142,634HXL holding increased by 65870USD 4,142,634498USD 65,870 USD 66.19 USD 65.66
2025-02-10 (Monday)62,089USD 4,076,764HXL holding increased by 21731USD 4,076,7640USD 21,731 USD 65.66 USD 65.31
2025-02-07 (Friday)62,089USD 4,055,033HXL holding increased by 43463USD 4,055,0330USD 43,463 USD 65.31 USD 64.61
2025-02-06 (Thursday)62,089HXL holding increased by 1494USD 4,011,570HXL holding increased by 122583USD 4,011,5701,494USD 122,583 USD 64.61 USD 64.18
2025-02-05 (Wednesday)60,595USD 3,888,987HXL holding increased by 4242USD 3,888,9870USD 4,242 USD 64.18 USD 64.11
2025-02-04 (Tuesday)60,595USD 3,884,745HXL holding decreased by -35752USD 3,884,7450USD -35,752 USD 64.11 USD 64.7
2025-02-03 (Monday)60,595USD 3,920,497HXL holding decreased by -30297USD 3,920,4970USD -30,297 USD 64.7 USD 65.2
2025-01-31 (Friday)60,595USD 3,950,794HXL holding decreased by -54536USD 3,950,7940USD -54,536 USD 65.2 USD 66.1
2025-01-30 (Thursday)60,595USD 4,005,330HXL holding increased by 24238USD 4,005,3300USD 24,238 USD 66.1 USD 65.7
2025-01-29 (Wednesday)60,595USD 3,981,092HXL holding decreased by -69684USD 3,981,0920USD -69,684 USD 65.7 USD 66.85
2025-01-28 (Tuesday)60,595USD 4,050,776HXL holding decreased by -16966USD 4,050,7760USD -16,966 USD 66.85 USD 67.13
2025-01-27 (Monday)60,595HXL holding increased by 166USD 4,067,742HXL holding decreased by -17258USD 4,067,742166USD -17,258 USD 67.13 USD 67.6
2025-01-24 (Friday)60,429USD 4,085,000HXL holding decreased by -186726USD 4,085,0000USD -186,726 USD 67.6 USD 70.69
2025-01-23 (Thursday)60,429USD 4,271,726HXL holding increased by 134152USD 4,271,7260USD 134,152 USD 70.69 USD 68.47
2025-01-22 (Wednesday)60,429USD 4,137,574USD 4,137,574
2025-01-21 (Tuesday)60,761USD 4,159,698USD 4,159,698
2025-01-20 (Monday)60,761USD 4,031,492USD 4,031,492
2025-01-17 (Friday)60,761USD 4,031,492USD 4,031,492
2025-01-16 (Thursday)60,927USD 4,071,142USD 4,071,142
2025-01-15 (Wednesday)60,761USD 4,094,076USD 4,094,076
2025-01-14 (Tuesday)60,761USD 4,044,252USD 4,044,252
2025-01-13 (Monday)60,263USD 3,964,100USD 3,964,100
2025-01-10 (Friday)63,277USD 4,073,140USD 4,073,140
2025-01-09 (Thursday)63,277USD 4,102,248USD 4,102,248
2025-01-09 (Thursday)63,277USD 4,102,248USD 4,102,248
2025-01-09 (Thursday)63,277USD 4,102,248USD 4,102,248
2025-01-08 (Wednesday)63,277USD 4,102,248USD 4,102,248
2025-01-08 (Wednesday)63,277USD 4,102,248USD 4,102,248
2025-01-08 (Wednesday)63,277USD 4,102,248USD 4,102,248
2025-01-02 (Thursday)62,221USD 3,845,258HXL holding decreased by -49154USD 3,845,2580USD -49,154 USD 61.8 USD 62.59
2024-12-30 (Monday)62,221HXL holding increased by 880USD 3,894,412HXL holding decreased by -40000USD 3,894,412880USD -40,000 USD 62.59 USD 64.14
2024-12-10 (Tuesday)61,341USD 3,934,412HXL holding increased by 71769USD 3,934,4120USD 71,769 USD 64.14 USD 62.97
2024-12-09 (Monday)61,341USD 3,862,643HXL holding increased by 25763USD 3,862,6430USD 25,763 USD 62.97 USD 62.55
2024-12-06 (Friday)61,341HXL holding increased by 704USD 3,836,880HXL holding increased by 33727USD 3,836,880704USD 33,727 USD 62.55 USD 62.72
2024-12-05 (Thursday)60,637HXL holding increased by 176USD 3,803,153HXL holding decreased by -145555USD 3,803,153176USD -145,555 USD 62.72 USD 65.31
2024-12-04 (Wednesday)60,461HXL holding increased by 880USD 3,948,708HXL holding increased by 140290USD 3,948,708880USD 140,290 USD 65.31 USD 63.92
2024-12-03 (Tuesday)59,581USD 3,808,418HXL holding decreased by -4766USD 3,808,4180USD -4,766 USD 63.92 USD 64
2024-12-02 (Monday)59,581USD 3,813,184HXL holding increased by 36344USD 3,813,1840USD 36,344 USD 64 USD 63.39
2024-11-29 (Friday)59,581HXL holding increased by 880USD 3,776,840HXL holding increased by 98635USD 3,776,840880USD 98,635 USD 63.39 USD 62.66
2024-11-28 (Thursday)58,701USD 3,678,205USD 3,678,2050USD 0 USD 62.66 USD 62.66
2024-11-27 (Wednesday)58,701HXL holding increased by 704USD 3,678,205HXL holding increased by 69632USD 3,678,205704USD 69,632 USD 62.66 USD 62.22
2024-11-26 (Tuesday)57,997HXL holding increased by 176USD 3,608,573HXL holding decreased by -12756USD 3,608,573176USD -12,756 USD 62.22 USD 62.63
2024-11-25 (Monday)57,821HXL holding decreased by -29127USD 3,621,329HXL holding decreased by -1699019USD 3,621,329-29,127USD -1,699,019 USD 62.63 USD 61.19
2024-11-22 (Friday)86,948USD 5,320,348HXL holding increased by 145203USD 5,320,3480USD 145,203 USD 61.19 USD 59.52
2024-11-21 (Thursday)86,948HXL holding increased by 1320USD 5,175,145HXL holding increased by 160769USD 5,175,1451,320USD 160,769 USD 59.52 USD 58.56
2024-11-20 (Wednesday)85,628HXL holding increased by 792USD 5,014,376HXL holding increased by 27716USD 5,014,376792USD 27,716 USD 58.56 USD 58.78
2024-11-19 (Tuesday)84,836USD 4,986,660HXL holding decreased by -35631USD 4,986,6600USD -35,631 USD 58.78 USD 59.2
2024-11-18 (Monday)84,836HXL holding increased by 3156USD 5,022,291HXL holding increased by 20208USD 5,022,2913,156USD 20,208 USD 59.2 USD 61.24
2024-11-12 (Tuesday)81,680HXL holding increased by 2104USD 5,002,083HXL holding increased by 92244USD 5,002,0832,104USD 92,244 USD 61.24 USD 61.7
2024-11-08 (Friday)79,576HXL holding increased by 1315USD 4,909,839HXL holding increased by 121831USD 4,909,8391,315USD 121,831 USD 61.7 USD 61.18
2024-11-07 (Thursday)78,261HXL holding increased by 3945USD 4,788,008HXL holding increased by 149203USD 4,788,0083,945USD 149,203 USD 61.18 USD 62.42
2024-11-06 (Wednesday)74,316HXL holding increased by 526USD 4,638,805HXL holding increased by 215094USD 4,638,805526USD 215,094 USD 62.42 USD 59.95
2024-11-05 (Tuesday)73,790USD 4,423,711HXL holding increased by 79694USD 4,423,7110USD 79,694 USD 59.95 USD 58.87
2024-11-04 (Monday)73,790USD 4,344,017HXL holding increased by 2213USD 4,344,0170USD 2,213 USD 58.87 USD 58.84
2024-11-01 (Friday)73,790USD 4,341,804HXL holding increased by 11069USD 4,341,8040USD 11,069 USD 58.84 USD 58.69
2024-10-31 (Thursday)73,790HXL holding increased by 263USD 4,330,735HXL holding decreased by -118384USD 4,330,735263USD -118,384 USD 58.69 USD 60.51
2024-10-30 (Wednesday)73,527USD 4,449,119HXL holding decreased by -144848USD 4,449,1190USD -144,848 USD 60.51 USD 62.48
2024-10-29 (Tuesday)73,527USD 4,593,967HXL holding decreased by -72056USD 4,593,9670USD -72,056 USD 62.48 USD 63.46
2024-10-28 (Monday)73,527USD 4,666,023HXL holding increased by 68380USD 4,666,0230USD 68,380 USD 63.46 USD 62.53
2024-10-25 (Friday)73,527USD 4,597,643HXL holding decreased by -22794USD 4,597,6430USD -22,794 USD 62.53 USD 62.84
2024-10-24 (Thursday)73,527USD 4,620,437HXL holding increased by 11765USD 4,620,4370USD 11,765 USD 62.84 USD 62.68
2024-10-23 (Wednesday)73,527USD 4,608,672HXL holding decreased by -125732USD 4,608,6720USD -125,732 USD 62.68 USD 64.39
2024-10-22 (Tuesday)73,527USD 4,734,404HXL holding increased by 58087USD 4,734,4040USD 58,087 USD 64.39 USD 63.6
2024-10-21 (Monday)73,527USD 4,676,317HXL holding increased by 64704USD 4,676,3170USD 64,704 USD 63.6 USD 62.72
2024-10-18 (Friday)73,527USD 4,611,613USD 4,611,613
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HXL by Blackrock for IE00B3VWM098

Show aggregate share trades of HXL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-155 48.470* 59.70 Profit of 9,254 on sale
2025-04-24SELL-310 50.170* 60.09 Profit of 18,627 on sale
2025-04-17SELL-155 52.100* 60.60 Profit of 9,392 on sale
2025-04-15SELL-465 52.200* 60.78 Profit of 28,263 on sale
2025-04-14SELL-465 52.760* 60.87 Profit of 28,304 on sale
2025-04-09SELL-624 53.260* 61.17 Profit of 38,168 on sale
2025-04-07SELL-1,092 47.700* 61.48 Profit of 67,139 on sale
2025-04-04SELL-1,560 48.140* 61.64 Profit of 96,158 on sale
2025-03-31BUY156 54.760* 61.88
2025-03-19SELL-312 57.850* 62.35 Profit of 19,453 on sale
2025-03-14SELL-936 56.480* 62.58 Profit of 58,575 on sale
2025-03-13SELL-312 55.460* 62.68 Profit of 19,557 on sale
2025-03-12SELL-5,304 56.500* 62.77 Profit of 332,940 on sale
2025-03-07SELL-312 58.200* 63.03 Profit of 19,666 on sale
2025-03-06SELL-468 58.060* 63.11 Profit of 29,534 on sale
2025-03-03SELL-156 60.840* 63.26 Profit of 9,869 on sale
2025-02-28SELL-4,794 63.370* 63.26 Profit of 303,268 on sale
2025-02-26SELL-166 62.470* 63.29 Profit of 10,506 on sale
2025-02-25SELL-498 62.340* 63.30 Profit of 31,526 on sale
2025-02-18BUY830 67.340* 63.21
2025-02-13BUY166 64.190* 63.10
2025-02-12BUY166 64.900* 63.07
2025-02-11BUY498 66.190* 63.00
2025-02-06BUY1,494 64.610* 62.85
2025-01-27BUY166 67.130* 62.28
2024-12-30BUY880 62.590* 61.87
2024-12-06BUY704 62.550* 61.74
2024-12-05BUY176 62.720* 61.70
2024-12-04BUY880 65.310* 61.58
2024-11-29BUY880 63.390* 61.31
2024-11-27BUY704 62.660* 61.19
2024-11-26BUY176 62.220* 61.15
2024-11-25SELL-29,127 62.630* 61.08 Profit of 1,779,008 on sale
2024-11-21BUY1,320 59.520* 61.15
2024-11-20BUY792 58.560* 61.30
2024-11-18BUY3,156 59.200* 61.59
2024-11-12BUY2,104 61.240* 61.61
2024-11-08BUY1,315 61.700* 61.60
2024-11-07BUY3,945 61.180* 61.64
2024-11-06BUY526 62.420* 61.57
2024-10-31BUY263 58.690* 62.81
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HXL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08292,0150389,05175.1%
2025-05-07274,6900395,56869.4%
2025-05-06396,80039496,11080.0%
2025-05-05197,83424349,29156.6%
2025-05-02315,3270475,31766.3%
2025-05-01284,007556505,90956.1%
2025-04-30410,6190620,56866.2%
2025-04-29343,1760537,65863.8%
2025-04-28357,7910552,82164.7%
2025-04-25205,630539363,81556.5%
2025-04-24338,3500714,21347.4%
2025-04-23551,0978,105979,05856.3%
2025-04-221,174,17117,2371,915,57761.3%
2025-04-21474,624228865,27654.9%
2025-04-17670,4930821,20681.6%
2025-04-16219,5060357,68061.4%
2025-04-15233,57037394,71959.2%
2025-04-14392,8830734,97053.5%
2025-04-11204,7820381,58053.7%
2025-04-10443,082501635,12469.8%
2025-04-09467,4260665,87570.2%
2025-04-08420,1690653,68764.3%
2025-04-07341,68712,386547,21362.4%
2025-04-04363,1195,520600,38560.5%
2025-04-03601,846700771,75378.0%
2025-04-02257,6346,418540,91247.6%
2025-04-01257,1050522,11349.2%
2025-03-31317,4430718,06444.2%
2025-03-28142,9930293,82348.7%
2025-03-27155,770102350,50444.4%
2025-03-26270,8980501,08154.1%
2025-03-25122,7840290,70042.2%
2025-03-24105,7400332,41431.8%
2025-03-21185,272316396,96646.7%
2025-03-20110,5920223,37449.5%
2025-03-19151,6730312,39748.6%
2025-03-18154,01064286,63453.7%
2025-03-17192,441147503,79538.2%
2025-03-14190,426103475,20540.1%
2025-03-13152,6861451,35033.8%
2025-03-12174,431138266,51665.4%
2025-03-11309,876983520,90059.5%
2025-03-10198,25145532,73437.2%
2025-03-07252,2480617,87040.8%
2025-03-06328,4670637,56251.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.