ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG.F(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS.MI(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for HZO

Stock NameMarineMax Inc
TickerHZO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5679081084
LEI254900TIXTN8WY3FNN63

Show aggregate HZO holdings

News associated with HZO

MarineMax (NYSE:HZO) Shares Down 4.4% on Insider Selling
MarineMax, Inc. (NYSE:HZO – Get Free Report) was down 4.4% on Thursday following insider selling activity. The stock traded as low as $26.53 and last traded at $26.70. Approximately 72,067 shares changed hands during trading, a decline of 79% from the average daily volume of 339,807 shares. The stock had previously closed at $27.94. Specifically, […] - 2025-08-29 03:56:44
We Did The Math IJR Can Go To $133
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-28 10:18:11
MarineMax, Inc. (NYSE:HZO) Given Consensus Rating of “Buy” by Analysts
MarineMax, Inc. (NYSE:HZO – Get Free Report) has earned an average recommendation of “Buy” from the five research firms that are presently covering the stock, MarketBeat.com reports. Five research analysts have rated the stock with a buy rating. The average twelve-month price objective among brokerages that have covered the stock in the last year is […] - 2025-08-25 05:40:57
XTX Topco Ltd Makes New $613,000 Investment in MarineMax, Inc. (NYSE:HZO)
XTX Topco Ltd bought a new position in shares of MarineMax, Inc. (NYSE:HZO – Free Report) during the 1st quarter, according to its most recent 13F filing with the SEC. The fund bought 28,528 shares of the specialty retailer’s stock, valued at approximately $613,000. XTX Topco Ltd owned approximately 0.13% of MarineMax as of its […] - 2025-08-06 06:19:04
Analysts Set MarineMax, Inc. (NYSE:HZO) Price Target at $33.25
Shares of MarineMax, Inc. (NYSE:HZO – Get Free Report) have been given a consensus recommendation of “Buy” by the five analysts that are presently covering the company, Marketbeat reports. Five analysts have rated the stock with a buy recommendation. The average twelve-month target price among brokers that have updated their coverage on the stock in […] - 2025-08-05 05:30:50
Bank of New York Mellon Corp Has $2.78 Million Stock Position in MarineMax, Inc. (NYSE:HZO)
Bank of New York Mellon Corp trimmed its position in MarineMax, Inc. (NYSE:HZO – Free Report) by 4.0% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 129,344 shares of the specialty retailer’s stock after selling 5,448 shares during the […] - 2025-07-28 05:16:47
MarineMax (NYSE:HZO) Cut to “Sell” at Wall Street Zen
MarineMax (NYSE:HZO – Get Free Report) was downgraded by equities research analysts at Wall Street Zen from a “hold” rating to a “sell” rating in a research note issued to investors on Saturday. HZO has been the topic of several other reports. Truist Financial lowered their price target on MarineMax from $38.00 to $26.00 and […] - 2025-07-28 04:13:06
MarineMax Posts 13% Revenue Drop in Q3
Key Points- Non-GAAP earnings per share were $0.49, missing estimates of $1.17 and falling 67.6% year over year. - 2025-07-25 03:20:56
MarineMax Posts Q3 Net Loss As Weak Trends Bite, Cuts Annual Outlook Below View; Stock Down 25%
(RTTNews) - MarineMax, Inc. (HZO), a recreational boat and yacht retailer, marina operator, and superyacht services company, on Thursday registered a net loss for the third quarter. Excluding items, the firm's earnings missed Street view. In addition, the company has revised down - 2025-07-24 09:41:03
New York State Teachers Retirement System Lowers Stock Holdings in MarineMax, Inc. (NYSE:HZO)
New York State Teachers Retirement System trimmed its holdings in shares of MarineMax, Inc. (NYSE:HZO – Free Report) by 4.6% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 33,311 shares of the specialty retailer’s stock after selling 1,600 shares during the period. New York State Teachers Retirement System’s holdings in MarineMax were worth […] - 2025-07-11 06:07:00
MarineMax, Inc. (NYSE:HZO) Receives $36.50 Average PT from Brokerages
Shares of MarineMax, Inc. (NYSE:HZO – Get Free Report) have received an average recommendation of “Buy” from the six analysts that are covering the firm, MarketBeat Ratings reports. Five analysts have rated the stock with a buy recommendation and one has given a strong buy recommendation to the company. The average 12 month price objective […] - 2025-07-09 03:33:03
Assenagon Asset Management S.A. Sells 1,397 Shares of MarineMax, Inc. (NYSE:HZO)
Assenagon Asset Management S.A. reduced its position in shares of MarineMax, Inc. (NYSE:HZO – Free Report) by 3.6% in the 1st quarter, HoldingsChannel reports. The firm owned 37,268 shares of the specialty retailer’s stock after selling 1,397 shares during the period. Assenagon Asset Management S.A.’s holdings in MarineMax were worth $801,000 at the end of […] - 2025-06-19 05:50:52
MarineMax (NYSE:HZO) Price Target Raised to $32.00 at Citigroup
MarineMax (NYSE:HZO – Get Free Report) had its price objective hoisted by analysts at Citigroup from $29.00 to $32.00 in a report released on Monday,Benzinga reports. The firm currently has a “buy” rating on the specialty retailer’s stock. Citigroup’s price target indicates a potential upside of 26.48% from the stock’s current price. Separately, Truist Financial […] - 2025-06-18 03:56:54
Nuveen Asset Management LLC Has $2.33 Million Stake in MarineMax, Inc. (NYSE:HZO)
Nuveen Asset Management LLC reduced its position in MarineMax, Inc. (NYSE:HZO – Free Report) by 2.4% during the fourth quarter, HoldingsChannel reports. The firm owned 80,341 shares of the specialty retailer’s stock after selling 1,953 shares during the period. Nuveen Asset Management LLC’s holdings in MarineMax were worth $2,326,000 at the end of the most […] - 2025-06-03 05:58:55
Millennium Management LLC Sells 124,994 Shares of MarineMax, Inc. (NYSE:HZO)
Millennium Management LLC lowered its stake in MarineMax, Inc. (NYSE:HZO – Free Report) by 58.8% in the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 87,564 shares of the specialty retailer’s stock after selling 124,994 shares during the quarter. Millennium Management LLC’s […] - 2025-06-01 06:39:00
Man Group plc Lowers Stock Holdings in MarineMax, Inc. (NYSE:HZO)
Man Group plc reduced its position in MarineMax, Inc. (NYSE:HZO – Free Report) by 59.9% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 16,025 shares of the specialty retailer’s stock after selling 23,942 shares during the quarter. Man […] - 2025-05-27 06:01:08
Brokerages Set MarineMax, Inc. (NYSE:HZO) PT at $38.50
Shares of MarineMax, Inc. (NYSE:HZO – Get Free Report) have been assigned a consensus recommendation of “Buy” from the six research firms that are covering the stock, Marketbeat.com reports. Five equities research analysts have rated the stock with a buy rating and one has given a strong buy rating to the company. The average 1-year […] - 2025-05-22 05:46:51
MarineMax, Inc. (NYSE:HZO) Shares Purchased by BNP Paribas Financial Markets
BNP Paribas Financial Markets lifted its position in MarineMax, Inc. (NYSE:HZO – Free Report) by 105.7% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 133,380 shares of the specialty retailer’s stock after purchasing an additional 68,544 shares during the […] - 2025-05-15 06:36:57
Raymond James Financial Inc. Invests $572,000 in MarineMax, Inc. (NYSE:HZO)
Raymond James Financial Inc. bought a new stake in MarineMax, Inc. (NYSE:HZO – Free Report) during the fourth quarter, Holdings Channel reports. The firm bought 19,742 shares of the specialty retailer’s stock, valued at approximately $572,000. A number of other hedge funds also recently bought and sold shares of the company. Invesco Ltd. boosted its […] - 2025-05-09 05:30:44
Wells Fargo & Company MN Buys 1,456 Shares of MarineMax, Inc. (NYSE:HZO)
Wells Fargo & Company MN increased its stake in MarineMax, Inc. (NYSE:HZO – Free Report) by 12.7% in the 4th quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 12,961 shares of the specialty retailer’s stock after purchasing an additional 1,456 shares during the quarter. Wells Fargo […] - 2025-05-05 05:32:45
Prudential Financial Inc. Sells 13,657 Shares of MarineMax, Inc. (NYSE:HZO)
Prudential Financial Inc. lessened its holdings in MarineMax, Inc. (NYSE:HZO – Free Report) by 39.8% during the fourth quarter, HoldingsChannel.com reports. The fund owned 20,622 shares of the specialty retailer’s stock after selling 13,657 shares during the period. Prudential Financial Inc.’s holdings in MarineMax were worth $606,000 at the end of the most recent reporting […] - 2025-04-09 05:48:52
Quantbot Technologies LP Makes New $129,000 Investment in MarineMax, Inc. (NYSE:HZO)
Quantbot Technologies LP acquired a new position in shares of MarineMax, Inc. (NYSE:HZO – Free Report) during the fourth quarter, HoldingsChannel reports. The fund acquired 4,471 shares of the specialty retailer’s stock, valued at approximately $129,000. A number of other hedge funds also recently added to or reduced their stakes in the stock. Oliver Luxxe […] - 2025-03-31 05:46:48
Brokerages Set MarineMax, Inc. (NYSE:HZO) Target Price at $41.50
Shares of MarineMax, Inc. (NYSE:HZO – Get Free Report) have received a consensus rating of “Buy” from the six ratings firms that are covering the stock, MarketBeat reports. Five equities research analysts have rated the stock with a buy recommendation and one has issued a strong buy recommendation on the company. The average 1 year […] - 2025-03-31 03:31:02
Analysts Set MarineMax, Inc. (NYSE:HZO) PT at $41.50
Shares of MarineMax, Inc. (NYSE:HZO – Get Free Report) have earned an average rating of “Buy” from the six brokerages that are presently covering the firm, Marketbeat.com reports. Five research analysts have rated the stock with a buy rating and one has issued a strong buy rating on the company. The average 12-month price objective […] - 2025-03-06 04:57:26
MarineMax, Inc. (NYSE:HZO) Shares Acquired by Illinois Municipal Retirement Fund
Illinois Municipal Retirement Fund increased its position in shares of MarineMax, Inc. (NYSE:HZO – Free Report) by 6.6% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 11,776 shares of the specialty retailer’s stock after acquiring an additional 732 shares […] - 2025-03-05 08:00:31
MarineMax, Inc. (NYSE:HZO) Shares Sold by New York State Teachers Retirement System
New York State Teachers Retirement System lessened its position in shares of MarineMax, Inc. (NYSE:HZO – Free Report) by 6.5% in the 4th quarter, HoldingsChannel reports. The institutional investor owned 34,911 shares of the specialty retailer’s stock after selling 2,440 shares during the period. New York State Teachers Retirement System’s holdings in MarineMax were worth […] - 2025-02-24 06:26:52
B. Riley Weighs in on MarineMax’s Q2 Earnings (NYSE:HZO)
MarineMax, Inc. (NYSE:HZO – Free Report) – Equities research analysts at B. Riley issued their Q2 2025 EPS estimates for shares of MarineMax in a research note issued on Wednesday, February 12th. B. Riley analyst A. Glaessgen expects that the specialty retailer will earn $0.17 per share for the quarter. B. Riley currently has a […] - 2025-02-17 05:09:06

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc HZO holdings

DateNumber of HZO Shares HeldBase Market Value of HZO SharesLocal Market Value of HZO SharesChange in HZO Shares HeldChange in HZO Base ValueCurrent Price per HZO Share HeldPrevious Price per HZO Share Held
2026-10-14 (Wednesday)9,906HZO holding decreased by -58USD 518,480HZO holding decreased by -2936USD 518,480-58USD -2,936 USD 52.34 USD 52.33
2026-10-12 (Monday)9,964USD 521,416HZO holding decreased by -399USD 521,4160USD -399 USD 52.33 USD 52.37
2026-10-09 (Friday)9,964USD 521,815HZO holding decreased by -598USD 521,8150USD -598 USD 52.37 USD 52.43
2026-10-08 (Thursday)9,964USD 522,413HZO holding decreased by -398USD 522,4130USD -398 USD 52.43 USD 52.47
2026-10-07 (Wednesday)9,964USD 522,811HZO holding increased by 797USD 522,8110USD 797 USD 52.47 USD 52.39
2026-10-06 (Tuesday)9,964USD 522,014HZO holding increased by 399USD 522,0140USD 399 USD 52.39 USD 52.35
2026-10-05 (Monday)9,964HZO holding decreased by -116USD 521,615HZO holding decreased by -6073USD 521,615-116USD -6,073 USD 52.35 USD 52.35
2026-10-02 (Friday)10,080HZO holding decreased by -261USD 527,688HZO holding decreased by -13457USD 527,688-261USD -13,457 USD 52.35 USD 52.33
2026-10-01 (Thursday)10,341USD 541,145HZO holding increased by 311USD 541,1450USD 311 USD 52.33 USD 52.3
2026-09-30 (Wednesday)10,341USD 540,834HZO holding increased by 620USD 540,8340USD 620 USD 52.3 USD 52.24
2026-09-29 (Tuesday)10,341USD 540,214HZO holding decreased by -1344USD 540,2140USD -1,344 USD 52.24 USD 52.37
2026-09-28 (Monday)10,341HZO holding decreased by -58USD 541,558HZO holding decreased by -3766USD 541,558-58USD -3,766 USD 52.37 USD 52.44
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HZO by Blackrock for IE00B3VWM098

Show aggregate share trades of HZO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-10-14SELL-58 52.340* 30.03 Profit of 1,742 on sale
2026-10-05SELL-11652.42052.245 52.262USD -6,062 29.69 Loss of -2,618 on sale
2026-10-02SELL-26152.42052.350 52.357USD -13,665 29.63 Loss of -5,931 on sale
2026-09-28SELL-5852.44052.370 52.377USD -3,038 29.40 Loss of -1,332 on sale
2026-09-22SELL-2952.54052.410 52.423USD -1,520 29.17 Loss of -674 on sale
2026-09-18SELL-26152.56052.295 52.321USD -13,656 29.05 Loss of -6,074 on sale
2026-09-17SELL-26152.48052.230 52.255USD -13,639 28.99 Loss of -6,073 on sale
2026-09-14SELL-2952.24052.210 52.213USD -1,514 28.80 Loss of -679 on sale
2026-09-08SELL-8752.23552.140 52.149USD -4,537 28.62 Loss of -2,047 on sale
2026-09-04SELL-2952.28052.100 52.118USD -1,511 28.50 Loss of -685 on sale
2026-08-31SELL-20,56952.21052.120 52.129USD -1,072,241 28.24 Loss of -491,283 on sale
2026-08-21SELL-16852.33052.160 52.177USD -8,766 27.92 Loss of -4,075 on sale
2026-08-18SELL-25252.27552.080 52.100USD -13,129 27.72 Loss of -6,143 on sale
2026-08-17SELL-16852.25052.040 52.061USD -8,746 27.66 Loss of -4,100 on sale
2026-08-14SELL-16852.14052.000 52.014USD -8,738 27.59 Loss of -4,103 on sale
2026-08-05BUY42037.16035.900 36.026USD 15,131 27.34
2026-08-03BUY58835.38034.450 34.543USD 20,311 27.32
2026-07-28SELL-16836.69035.100 35.259USD -5,924 27.23 Loss of -1,348 on sale
2026-07-21BUY8434.10032.731 32.868USD 2,761 27.17
2026-07-16BUY8436.13034.840 34.969USD 2,937 27.10
2026-07-10SELL-16834.95033.975 34.072USD -5,724 27.02 Loss of -1,185 on sale
2026-07-06BUY8435.37034.410 34.506USD 2,899 26.94
2026-07-01BUY42036.86035.430 35.573USD 14,941 26.90
2026-06-30BUY8436.95536.130 36.213USD 3,042 26.87
2026-06-26BUY50437.74036.460 36.588USD 18,440 26.81
2026-06-22BUY16835.60034.545 34.650USD 5,821 26.72
2026-06-17BUY33635.00032.610 32.849USD 11,037 26.68
2026-06-16BUY8435.10033.860 33.984USD 2,855 26.65
2026-06-15BUY1,68035.43034.065 34.201USD 57,459 26.63
2026-06-12BUY16835.07533.530 33.684USD 5,659 26.61
2026-06-11BUY2,10033.77532.720 32.826USD 68,934 26.59
2026-06-10BUY33633.95032.600 32.735USD 10,999 26.57
2026-06-02BUY16834.90534.190 34.261USD 5,756 26.43
2026-05-29SELL-9,32435.08034.200 34.288USD -319,701 26.38 Loss of -73,747 on sale
2026-05-22SELL-34536.25034.120 34.333USD -11,845 26.24 Loss of -2,791 on sale
2026-05-20SELL-46033.63531.120 31.372USD -14,431 26.19 Loss of -2,382 on sale
2026-05-19SELL-23032.44031.195 31.319USD -7,203 26.18 Loss of -1,183 on sale
2026-05-13SELL-57533.50031.900 32.060USD -18,434 26.08 Loss of -3,436 on sale
2026-05-12SELL-57532.86031.670 31.789USD -18,279 26.06 Loss of -3,293 on sale
2026-05-11BUY11534.38033.250 33.363USD 3,837 26.04
2026-05-08BUY11534.43032.210 32.432USD 3,730 26.01
2026-05-07BUY23033.15030.520 30.783USD 7,080 25.99
2026-05-05SELL-69030.00027.870 28.083USD -19,377 25.96 Loss of -1,466 on sale
2026-04-30BUY57528.95028.250 28.320USD 16,284 25.94
2026-04-20BUY11531.04030.120 30.212USD 3,474 25.86
2026-04-17BUY23031.71029.330 29.568USD 6,801 25.84
2026-04-15SELL-46029.20028.310 28.399USD -13,064 25.83 Loss of -1,180 on sale
2026-04-13SELL-34528.08026.720 26.856USD -9,265 25.82 Loss of -359 on sale
2026-04-08SELL-69029.44027.410 27.613USD -19,053 25.81 Loss of -1,247 on sale
2026-04-07SELL-1,03527.81026.660 26.775USD -27,712 25.80 Loss of -1,010 on sale
2026-03-30SELL-11526.82025.620 25.740USD -2,960 25.77 Profit of 4 on sale
2026-03-27SELL-115 25.790* 25.77 Profit of 2,964 on sale
2026-03-26SELL-115 26.510* 25.77 Profit of 2,964 on sale
2026-03-23SELL-2,088 26.310* 25.77 Profit of 53,800 on sale
2026-03-16SELL-2,552 25.430* 25.77 Profit of 65,756 on sale
2026-03-13SELL-348 25.420* 25.77 Profit of 8,967 on sale
2026-03-11BUY580 27.200* 25.76
2026-03-05BUY348 28.350* 25.74
2026-03-04BUY232 29.740* 25.72
2026-02-27SELL-4,684 30.500* 25.70 Profit of 120,394 on sale
2026-02-25BUY128 31.000* 25.67
2026-02-18BUY51230.83028.840 29.039USD 14,868 25.65
2026-02-17BUY384 29.410* 25.64
2026-02-13BUY1,024 29.020* 25.61
2026-01-30BUY76827.56024.840 25.112USD 19,286 25.52
2026-01-23SELL-25628.66028.030 28.093USD -7,192 25.49 Loss of -667 on sale
2026-01-22BUY1,40829.27028.320 28.415USD 40,008 25.47
2026-01-21SELL-12829.01526.990 27.192USD -3,481 25.46 Loss of -222 on sale
2026-01-20BUY38427.65026.380 26.507USD 10,179 25.46
2026-01-15BUY6,60429.28028.270 28.371USD 187,362 25.41
2026-01-14BUY12728.51027.245 27.372USD 3,476 25.40
2026-01-08BUY12728.70025.480 25.802USD 3,277 25.37
2025-12-23SELL-12725.49024.280 24.401USD -3,099 25.39 Profit of 126 on sale
2025-12-03SELL-63524.43023.620 23.701USD -15,050 25.43 Profit of 1,096 on sale
2025-12-02BUY25423.59022.500 22.609USD 5,743 25.44
2025-11-25SELL-38125.43023.680 23.855USD -9,089 25.48 Profit of 618 on sale
2025-11-24SELL-38123.77822.705 22.812USD -8,691 25.49 Profit of 1,019 on sale
2025-11-17SELL-1,40823.70022.190 22.341USD -31,456 25.56 Profit of 4,539 on sale
2025-11-12SELL-12824.37023.270 23.380USD -2,993 25.60 Profit of 284 on sale
2025-11-06SELL-12824.17023.000 23.117USD -2,959 25.64 Profit of 324 on sale
2025-11-05SELL-1,28025.04023.440 23.600USD -30,208 25.65 Profit of 2,626 on sale
2025-11-04SELL-25624.38023.440 23.534USD -6,025 25.66 Profit of 545 on sale
2025-11-03SELL-25625.01824.220 24.300USD -6,221 25.67 Profit of 350 on sale
2025-10-28BUY38427.40027.900 27.850USD 10,694 25.68
2025-10-24SELL-12826.52026.860 26.826USD -3,434 25.67 Loss of -148 on sale
2025-10-15BUY76826.84027.620 27.542USD 21,152 25.65
2025-10-03BUY4,83528.14028.230 28.221USD 136,449 25.64
2025-10-02BUY11325.88026.300 26.258USD 2,967 25.63
2025-09-30BUY22425.33025.950 25.888USD 5,799 25.64
2025-08-21SELL-8625.58025.990 25.949USD -2,232 25.63 Loss of -28 on sale
2025-07-31BUY25522.68023.020 22.986USD 5,861 25.65
2025-06-30SELL-17025.14026.190 26.085USD -4,434 25.63 Loss of -77 on sale
2025-06-25SELL-8525.16025.450 25.421USD -2,161 25.63 Profit of 18 on sale
2025-06-23BUY3,57724.48024.910 24.867USD 88,949 25.64
2025-06-20SELL-14625.25025.800 25.745USD -3,759 25.65 Loss of -15 on sale
2025-05-30BUY13,98121.20021.560 21.524USD 300,927 25.87
2025-05-23BUY2421.23021.380 21.365USD 513 26.06
2025-05-19SELL-2423.23023.370 23.356USD -561 26.19 Profit of 68 on sale
2025-05-15SELL-7222.89023.450 23.394USD -1,684 26.24 Profit of 205 on sale
2025-05-12SELL-2424.02025.070 24.965USD -599 26.30 Profit of 32 on sale
2025-05-09SELL-2421.58022.090 22.039USD -529 26.35 Profit of 103 on sale
2025-04-30SELL-2421.46021.620 21.604USD -518 26.66 Profit of 121 on sale
2025-04-24SELL-4822.67022.780 22.769USD -1,093 26.82 Profit of 195 on sale
2025-04-17SELL-2418.80019.160 19.124USD -459 27.24 Profit of 195 on sale
2025-04-15SELL-7217.66018.890 18.767USD -1,351 27.45 Profit of 625 on sale
2025-04-14SELL-7218.78019.450 19.383USD -1,396 27.54 Profit of 587 on sale
2025-04-09SELL-9620.69021.400 21.329USD -2,048 27.81 Profit of 622 on sale
2025-04-07SELL-16818.48020.080 19.920USD -3,347 28.03 Profit of 1,363 on sale
2025-04-04SELL-24018.90019.590 19.521USD -4,685 28.14 Profit of 2,068 on sale
2025-03-31BUY2421.50021.950 21.905USD 526 28.37
2025-03-19SELL-4823.97024.040 24.033USD -1,154 28.93 Profit of 235 on sale
2025-03-14SELL-14422.77023.270 23.220USD -3,344 29.18 Profit of 858 on sale
2025-03-13SELL-4822.76024.100 23.966USD -1,150 29.27 Profit of 254 on sale
2025-03-12SELL-81623.51024.030 23.978USD -19,566 29.35 Profit of 4,384 on sale
2025-03-07SELL-4824.27024.730 24.684USD -1,185 29.60 Profit of 236 on sale
2025-03-06SELL-7223.50025.080 24.922USD -1,794 29.70 Profit of 344 on sale
2025-03-03SELL-2424.48025.700 25.578USD -614 29.98 Profit of 106 on sale
2025-02-28SELL-14425.35026.010 25.944USD -3,736 30.06 Profit of 592 on sale
2025-02-26SELL-2426.86027.190 27.157USD -652 30.19 Profit of 73 on sale
2025-02-25SELL-7226.54027.300 27.224USD -1,960 30.25 Profit of 218 on sale
2025-02-18BUY12028.49028.930 28.886USD 3,466 30.50
2025-02-13BUY2428.74029.730 29.631USD 711 30.64
2025-02-12BUY2429.49030.200 30.129USD 723 30.66
2025-02-11BUY7230.58031.180 31.120USD 2,241 30.66
2025-02-06BUY21630.41031.510 31.400USD 6,782 30.67
2025-01-27BUY2430.31031.820 31.669USD 760 30.80
2024-12-30BUY12027.29027.450 27.434USD 3,292 30.95
2024-12-06BUY9631.44032.280 32.196USD 3,091 30.85
2024-12-05BUY2431.52032.410 32.321USD 776 30.83
2024-12-04BUY12032.15033.300 33.185USD 3,982 30.78
2024-11-29BUY12034.32035.460 35.346USD 4,242 30.49
2024-11-27BUY9632.52033.620 33.510USD 3,217 30.32
2024-11-26BUY2432.16033.030 32.943USD 791 30.23
2024-11-25SELL-10,91033.39034.000 33.939USD -370,274 30.08 Loss of -42,050 on sale
2024-11-21BUY29029.71029.770 29.764USD 8,632 30.08
2024-11-20BUY17428.96029.370 29.329USD 5,103 30.14
2024-11-18BUY69629.40030.050 29.985USD 20,870 30.22
2024-11-12BUY45630.83032.270 32.126USD 14,649 30.18
2024-11-08BUY28532.47032.760 32.731USD 9,328 30.02
2024-11-07BUY85532.59033.080 33.031USD 28,242 29.82
2024-11-06BUY11432.75033.750 33.650USD 3,836 29.58
2024-10-31BUY5729.13031.240 31.029USD 1,769 29.86
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HZO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19116,4570229,46150.8%
2025-09-1843,198059,64572.4%
2025-09-1789,451416139,16264.3%
2025-09-1653,079086,85361.1%
2025-09-1540,766069,88858.3%
2025-09-1264,202093,16368.9%
2025-09-1170,0750112,94262.0%
2025-09-1093,670492105,92788.4%
2025-09-0959,862083,07172.1%
2025-09-0838,400062,04261.9%
2025-09-0544,647097,41845.8%
2025-09-0421,959045,85147.9%
2025-09-0334,207072,51847.2%
2025-09-0241,95310173,95356.7%
2025-08-2957,929080,16872.3%
2025-08-28100,3730139,96571.7%
2025-08-2750,169067,94773.8%
2025-08-2647,894062,47976.7%
2025-08-2541,0850102,52040.1%
2025-08-22107,0510174,36661.4%
2025-08-2160,701072,63083.6%
2025-08-2076,335096,52379.1%
2025-08-1931,848047,48867.1%
2025-08-1845,59720061,57374.1%
2025-08-1563,997088,17872.6%
2025-08-1474,6170102,97072.5%
2025-08-1373,5620110,77866.4%
2025-08-1260,6461581,72274.2%
2025-08-1193,6850126,35374.1%
2025-08-0867,115087,17577.0%
2025-08-07113,1210135,37483.6%
2025-08-0679,7689999,23180.4%
2025-08-0580,00910088,95389.9%
2025-08-04106,147317118,03289.9%
2025-08-01152,057121193,38878.6%
2025-07-31104,7320122,28985.6%
2025-07-30116,187234156,41774.3%
2025-07-29167,46750212,11079.0%
2025-07-28116,528100142,63281.7%
2025-07-25167,0093,331275,73260.6%
2025-07-24429,12435,837637,21667.3%
2025-07-2395,062800151,47362.8%
2025-07-22100,708561142,33070.8%
2025-07-2143,366070,60561.4%
2025-07-1843,786059,43373.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy