| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
| Stock Name | MarineMax Inc |
| Ticker | HZO(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US5679081084 |
| LEI | 254900TIXTN8WY3FNN63 |
| Date | Number of HZO Shares Held | Base Market Value of HZO Shares | Local Market Value of HZO Shares | Change in HZO Shares Held | Change in HZO Base Value | Current Price per HZO Share Held | Previous Price per HZO Share Held |
|---|---|---|---|---|---|---|---|
| 2026-01-15 (Thursday) | 43,134![]() | USD 1,247,867![]() | USD 1,247,867 | 6,604 | USD 211,146 | USD 28.93 | USD 28.38 |
| 2026-01-14 (Wednesday) | 36,530![]() | USD 1,036,721![]() | USD 1,036,721 | 127 | USD 42,919 | USD 28.38 | USD 27.3 |
| 2026-01-13 (Tuesday) | 36,403 | USD 993,802![]() | USD 993,802 | 0 | USD -10,193 | USD 27.3 | USD 27.58 |
| 2026-01-12 (Monday) | 36,403 | USD 1,003,995![]() | USD 1,003,995 | 0 | USD -6,916 | USD 27.58 | USD 27.77 |
| 2026-01-09 (Friday) | 36,403 | USD 1,010,911![]() | USD 1,010,911 | 0 | USD 8,008 | USD 27.77 | USD 27.55 |
| 2026-01-08 (Thursday) | 36,403![]() | USD 1,002,903![]() | USD 1,002,903 | 127 | USD 45,579 | USD 27.55 | USD 26.39 |
| 2026-01-07 (Wednesday) | 36,276 | USD 957,324![]() | USD 957,324 | 0 | USD -725 | USD 26.39 | USD 26.41 |
| 2026-01-06 (Tuesday) | 36,276 | USD 958,049![]() | USD 958,049 | 0 | USD 66,385 | USD 26.41 | USD 24.58 |
| 2026-01-05 (Monday) | 36,276 | USD 891,664![]() | USD 891,664 | 0 | USD 18,138 | USD 24.58 | USD 24.08 |
| 2026-01-02 (Friday) | 36,276 | USD 873,526![]() | USD 873,526 | 0 | USD -5,441 | USD 24.08 | USD 24.23 |
| 2025-12-31 (Wednesday) | 36,276 | USD 878,967![]() | USD 878,967 | 0 | USD -3,991 | USD 24.23 | USD 24.34 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-01-15 | BUY | 6,604 | 29.280 | 28.270 | 28.371 | USD 187,362 | 25.41 |
| 2026-01-14 | BUY | 127 | 28.510 | 27.245 | 27.372 | USD 3,476 | 25.40 |
| 2026-01-08 | BUY | 127 | 28.700 | 25.480 | 25.802 | USD 3,277 | 25.37 |
| 2025-12-23 | SELL | -127 | 25.490 | 24.280 | 24.401 | USD -3,099 | 25.39 Profit of 126 on sale |
| 2025-12-03 | SELL | -635 | 24.430 | 23.620 | 23.701 | USD -15,050 | 25.43 Profit of 1,096 on sale |
| 2025-12-02 | BUY | 254 | 23.590 | 22.500 | 22.609 | USD 5,743 | 25.44 |
| 2025-11-25 | SELL | -381 | 25.430 | 23.680 | 23.855 | USD -9,089 | 25.48 Profit of 618 on sale |
| 2025-11-24 | SELL | -381 | 23.778 | 22.705 | 22.812 | USD -8,691 | 25.49 Profit of 1,019 on sale |
| 2025-11-17 | SELL | -1,408 | 23.700 | 22.190 | 22.341 | USD -31,456 | 25.56 Profit of 4,539 on sale |
| 2025-11-12 | SELL | -128 | 24.370 | 23.270 | 23.380 | USD -2,993 | 25.60 Profit of 284 on sale |
| 2025-11-06 | SELL | -128 | 24.170 | 23.000 | 23.117 | USD -2,959 | 25.64 Profit of 324 on sale |
| 2025-11-05 | SELL | -1,280 | 25.040 | 23.440 | 23.600 | USD -30,208 | 25.65 Profit of 2,626 on sale |
| 2025-11-04 | SELL | -256 | 24.380 | 23.440 | 23.534 | USD -6,025 | 25.66 Profit of 545 on sale |
| 2025-11-03 | SELL | -256 | 25.018 | 24.220 | 24.300 | USD -6,221 | 25.67 Profit of 350 on sale |
| 2025-10-28 | BUY | 384 | 27.400 | 27.900 | 27.850 | USD 10,694 | 25.68 |
| 2025-10-24 | SELL | -128 | 26.520 | 26.860 | 26.826 | USD -3,434 | 25.67 Loss of -148 on sale |
| 2025-10-15 | BUY | 768 | 26.840 | 27.620 | 27.542 | USD 21,152 | 25.65 |
| 2025-10-03 | BUY | 4,835 | 28.140 | 28.230 | 28.221 | USD 136,449 | 25.64 |
| 2025-10-02 | BUY | 113 | 25.880 | 26.300 | 26.258 | USD 2,967 | 25.63 |
| 2025-09-30 | BUY | 224 | 25.330 | 25.950 | 25.888 | USD 5,799 | 25.64 |
| 2025-08-21 | SELL | -86 | 25.580 | 25.990 | 25.949 | USD -2,232 | 25.63 Loss of -28 on sale |
| 2025-07-31 | BUY | 255 | 22.680 | 23.020 | 22.986 | USD 5,861 | 25.65 |
| 2025-06-30 | SELL | -170 | 25.140 | 26.190 | 26.085 | USD -4,434 | 25.63 Loss of -77 on sale |
| 2025-06-25 | SELL | -85 | 25.160 | 25.450 | 25.421 | USD -2,161 | 25.63 Profit of 18 on sale |
| 2025-06-23 | BUY | 3,577 | 24.480 | 24.910 | 24.867 | USD 88,949 | 25.64 |
| 2025-06-20 | SELL | -146 | 25.250 | 25.800 | 25.745 | USD -3,759 | 25.65 Loss of -15 on sale |
| 2025-05-30 | BUY | 13,981 | 21.200 | 21.560 | 21.524 | USD 300,927 | 25.87 |
| 2025-05-23 | BUY | 24 | 21.230 | 21.380 | 21.365 | USD 513 | 26.06 |
| 2025-05-19 | SELL | -24 | 23.230 | 23.370 | 23.356 | USD -561 | 26.19 Profit of 68 on sale |
| 2025-05-15 | SELL | -72 | 22.890 | 23.450 | 23.394 | USD -1,684 | 26.24 Profit of 205 on sale |
| 2025-05-12 | SELL | -24 | 24.020 | 25.070 | 24.965 | USD -599 | 26.30 Profit of 32 on sale |
| 2025-05-09 | SELL | -24 | 21.580 | 22.090 | 22.039 | USD -529 | 26.35 Profit of 103 on sale |
| 2025-04-30 | SELL | -24 | 21.460 | 21.620 | 21.604 | USD -518 | 26.66 Profit of 121 on sale |
| 2025-04-24 | SELL | -48 | 22.670 | 22.780 | 22.769 | USD -1,093 | 26.82 Profit of 195 on sale |
| 2025-04-17 | SELL | -24 | 18.800 | 19.160 | 19.124 | USD -459 | 27.24 Profit of 195 on sale |
| 2025-04-15 | SELL | -72 | 17.660 | 18.890 | 18.767 | USD -1,351 | 27.45 Profit of 625 on sale |
| 2025-04-14 | SELL | -72 | 18.780 | 19.450 | 19.383 | USD -1,396 | 27.54 Profit of 587 on sale |
| 2025-04-09 | SELL | -96 | 20.690 | 21.400 | 21.329 | USD -2,048 | 27.81 Profit of 622 on sale |
| 2025-04-07 | SELL | -168 | 18.480 | 20.080 | 19.920 | USD -3,347 | 28.03 Profit of 1,363 on sale |
| 2025-04-04 | SELL | -240 | 18.900 | 19.590 | 19.521 | USD -4,685 | 28.14 Profit of 2,068 on sale |
| 2025-03-31 | BUY | 24 | 21.500 | 21.950 | 21.905 | USD 526 | 28.37 |
| 2025-03-19 | SELL | -48 | 23.970 | 24.040 | 24.033 | USD -1,154 | 28.93 Profit of 235 on sale |
| 2025-03-14 | SELL | -144 | 22.770 | 23.270 | 23.220 | USD -3,344 | 29.18 Profit of 858 on sale |
| 2025-03-13 | SELL | -48 | 22.760 | 24.100 | 23.966 | USD -1,150 | 29.27 Profit of 254 on sale |
| 2025-03-12 | SELL | -816 | 23.510 | 24.030 | 23.978 | USD -19,566 | 29.35 Profit of 4,384 on sale |
| 2025-03-07 | SELL | -48 | 24.270 | 24.730 | 24.684 | USD -1,185 | 29.60 Profit of 236 on sale |
| 2025-03-06 | SELL | -72 | 23.500 | 25.080 | 24.922 | USD -1,794 | 29.70 Profit of 344 on sale |
| 2025-03-03 | SELL | -24 | 24.480 | 25.700 | 25.578 | USD -614 | 29.98 Profit of 106 on sale |
| 2025-02-28 | SELL | -144 | 25.350 | 26.010 | 25.944 | USD -3,736 | 30.06 Profit of 592 on sale |
| 2025-02-26 | SELL | -24 | 26.860 | 27.190 | 27.157 | USD -652 | 30.19 Profit of 73 on sale |
| 2025-02-25 | SELL | -72 | 26.540 | 27.300 | 27.224 | USD -1,960 | 30.25 Profit of 218 on sale |
| 2025-02-18 | BUY | 120 | 28.490 | 28.930 | 28.886 | USD 3,466 | 30.50 |
| 2025-02-13 | BUY | 24 | 28.740 | 29.730 | 29.631 | USD 711 | 30.64 |
| 2025-02-12 | BUY | 24 | 29.490 | 30.200 | 30.129 | USD 723 | 30.66 |
| 2025-02-11 | BUY | 72 | 30.580 | 31.180 | 31.120 | USD 2,241 | 30.66 |
| 2025-02-06 | BUY | 216 | 30.410 | 31.510 | 31.400 | USD 6,782 | 30.67 |
| 2025-01-27 | BUY | 24 | 30.310 | 31.820 | 31.669 | USD 760 | 30.80 |
| 2024-12-30 | BUY | 120 | 27.290 | 27.450 | 27.434 | USD 3,292 | 30.95 |
| 2024-12-06 | BUY | 96 | 31.440 | 32.280 | 32.196 | USD 3,091 | 30.85 |
| 2024-12-05 | BUY | 24 | 31.520 | 32.410 | 32.321 | USD 776 | 30.83 |
| 2024-12-04 | BUY | 120 | 32.150 | 33.300 | 33.185 | USD 3,982 | 30.78 |
| 2024-11-29 | BUY | 120 | 34.320 | 35.460 | 35.346 | USD 4,242 | 30.49 |
| 2024-11-27 | BUY | 96 | 32.520 | 33.620 | 33.510 | USD 3,217 | 30.32 |
| 2024-11-26 | BUY | 24 | 32.160 | 33.030 | 32.943 | USD 791 | 30.23 |
| 2024-11-25 | SELL | -10,910 | 33.390 | 34.000 | 33.939 | USD -370,274 | 30.08 Loss of -42,050 on sale |
| 2024-11-21 | BUY | 290 | 29.710 | 29.770 | 29.764 | USD 8,632 | 30.08 |
| 2024-11-20 | BUY | 174 | 28.960 | 29.370 | 29.329 | USD 5,103 | 30.14 |
| 2024-11-18 | BUY | 696 | 29.400 | 30.050 | 29.985 | USD 20,870 | 30.22 |
| 2024-11-12 | BUY | 456 | 30.830 | 32.270 | 32.126 | USD 14,649 | 30.18 |
| 2024-11-08 | BUY | 285 | 32.470 | 32.760 | 32.731 | USD 9,328 | 30.02 |
| 2024-11-07 | BUY | 855 | 32.590 | 33.080 | 33.031 | USD 28,242 | 29.82 |
| 2024-11-06 | BUY | 114 | 32.750 | 33.750 | 33.650 | USD 3,836 | 29.58 |
| 2024-10-31 | BUY | 57 | 29.130 | 31.240 | 31.029 | USD 1,769 | 29.86 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 116,457 | 0 | 229,461 | 50.8% |
| 2025-09-18 | 43,198 | 0 | 59,645 | 72.4% |
| 2025-09-17 | 89,451 | 416 | 139,162 | 64.3% |
| 2025-09-16 | 53,079 | 0 | 86,853 | 61.1% |
| 2025-09-15 | 40,766 | 0 | 69,888 | 58.3% |
| 2025-09-12 | 64,202 | 0 | 93,163 | 68.9% |
| 2025-09-11 | 70,075 | 0 | 112,942 | 62.0% |
| 2025-09-10 | 93,670 | 492 | 105,927 | 88.4% |
| 2025-09-09 | 59,862 | 0 | 83,071 | 72.1% |
| 2025-09-08 | 38,400 | 0 | 62,042 | 61.9% |
| 2025-09-05 | 44,647 | 0 | 97,418 | 45.8% |
| 2025-09-04 | 21,959 | 0 | 45,851 | 47.9% |
| 2025-09-03 | 34,207 | 0 | 72,518 | 47.2% |
| 2025-09-02 | 41,953 | 101 | 73,953 | 56.7% |
| 2025-08-29 | 57,929 | 0 | 80,168 | 72.3% |
| 2025-08-28 | 100,373 | 0 | 139,965 | 71.7% |
| 2025-08-27 | 50,169 | 0 | 67,947 | 73.8% |
| 2025-08-26 | 47,894 | 0 | 62,479 | 76.7% |
| 2025-08-25 | 41,085 | 0 | 102,520 | 40.1% |
| 2025-08-22 | 107,051 | 0 | 174,366 | 61.4% |
| 2025-08-21 | 60,701 | 0 | 72,630 | 83.6% |
| 2025-08-20 | 76,335 | 0 | 96,523 | 79.1% |
| 2025-08-19 | 31,848 | 0 | 47,488 | 67.1% |
| 2025-08-18 | 45,597 | 200 | 61,573 | 74.1% |
| 2025-08-15 | 63,997 | 0 | 88,178 | 72.6% |
| 2025-08-14 | 74,617 | 0 | 102,970 | 72.5% |
| 2025-08-13 | 73,562 | 0 | 110,778 | 66.4% |
| 2025-08-12 | 60,646 | 15 | 81,722 | 74.2% |
| 2025-08-11 | 93,685 | 0 | 126,353 | 74.1% |
| 2025-08-08 | 67,115 | 0 | 87,175 | 77.0% |
| 2025-08-07 | 113,121 | 0 | 135,374 | 83.6% |
| 2025-08-06 | 79,768 | 99 | 99,231 | 80.4% |
| 2025-08-05 | 80,009 | 100 | 88,953 | 89.9% |
| 2025-08-04 | 106,147 | 317 | 118,032 | 89.9% |
| 2025-08-01 | 152,057 | 121 | 193,388 | 78.6% |
| 2025-07-31 | 104,732 | 0 | 122,289 | 85.6% |
| 2025-07-30 | 116,187 | 234 | 156,417 | 74.3% |
| 2025-07-29 | 167,467 | 50 | 212,110 | 79.0% |
| 2025-07-28 | 116,528 | 100 | 142,632 | 81.7% |
| 2025-07-25 | 167,009 | 3,331 | 275,732 | 60.6% |
| 2025-07-24 | 429,124 | 35,837 | 637,216 | 67.3% |
| 2025-07-23 | 95,062 | 800 | 151,473 | 62.8% |
| 2025-07-22 | 100,708 | 561 | 142,330 | 70.8% |
| 2025-07-21 | 43,366 | 0 | 70,605 | 61.4% |
| 2025-07-18 | 43,786 | 0 | 59,433 | 73.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy