Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for IBP

Stock NameInstalled Building Products Inc
TickerIBP(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS45780R1014
LEI549300I95Y9P9YM5FI86

Show aggregate IBP holdings

News associated with IBP

Mariner LLC Cuts Stake in Installed Building Products, Inc. (NYSE:IBP)
Mariner LLC cut its stake in Installed Building Products, Inc. (NYSE:IBP – Free Report) by 11.3% during the fourth quarter, HoldingsChannel reports. The institutional investor owned 2,151 shares of the construction company’s stock after selling 274 shares during the quarter. Mariner LLC’s holdings in Installed Building Products were worth $377,000 at the end of the […] - 2025-05-04 08:40:50
Installed Building Products, Inc. (NYSE:IBP) Shares Sold by Legal & General Group Plc
Legal & General Group Plc trimmed its holdings in shares of Installed Building Products, Inc. (NYSE:IBP – Free Report) by 1.6% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 70,839 shares of the construction company’s stock after selling 1,118 shares […] - 2025-04-17 09:54:57
Installed Building Products, Inc. (NYSE:IBP) Shares Sold by Invesco Ltd.
Invesco Ltd. trimmed its holdings in Installed Building Products, Inc. (NYSE:IBP – Free Report) by 41.6% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 212,220 shares of the construction company’s stock after selling 150,911 shares during the period. Invesco Ltd. owned […] - 2025-04-17 08:46:57
Fmr LLC Decreases Stock Holdings in Installed Building Products, Inc. (NYSE:IBP)
Fmr LLC lowered its stake in shares of Installed Building Products, Inc. (NYSE:IBP – Free Report) by 18.8% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 783,811 shares of the construction company’s stock after selling 181,740 shares […] - 2025-04-14 08:22:59
Pictet Asset Management Holding SA Increases Stock Holdings in Installed Building Products, Inc. (NYSE:IBP)
Pictet Asset Management Holding SA boosted its position in shares of Installed Building Products, Inc. (NYSE:IBP – Free Report) by 8.2% during the fourth quarter, Holdings Channel.com reports. The firm owned 3,397 shares of the construction company’s stock after buying an additional 257 shares during the quarter. Pictet Asset Management Holding SA’s holdings in Installed […] - 2025-04-09 08:42:59
California Public Employees Retirement System Sells 668 Shares of Installed Building Products, Inc. (NYSE:IBP)
California Public Employees Retirement System lowered its position in Installed Building Products, Inc. (NYSE:IBP – Free Report) by 1.7% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 38,780 shares of the construction company’s stock after selling 668 shares during the […] - 2025-04-08 08:18:52
Orion Portfolio Solutions LLC Purchases 146 Shares of Installed Building Products, Inc. (NYSE:IBP)
Orion Portfolio Solutions LLC raised its position in shares of Installed Building Products, Inc. (NYSE:IBP – Free Report) by 3.8% in the fourth quarter, HoldingsChannel reports. The firm owned 3,992 shares of the construction company’s stock after acquiring an additional 146 shares during the period. Orion Portfolio Solutions LLC’s holdings in Installed Building Products were […] - 2025-04-07 08:34:56
Norges Bank Purchases New Stake in Installed Building Products, Inc. (NYSE:IBP)
Norges Bank bought a new stake in Installed Building Products, Inc. (NYSE:IBP – Free Report) during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm bought 162,677 shares of the construction company’s stock, valued at approximately $28,509,000. Other large investors have also […] - 2025-04-07 07:38:49
Friday's ETF Movers: ITB, SPXL
In trading on Friday, the iShares U.S. Home Construction ETF is outperforming other ETFs, up about 2.8% on the day. Components of that ETF showing particular strength include shares of Hovnanian Enterprises, up about 8.2% and shares of Installed Building Products, up about 7.6% - 2025-04-04 16:54:35
Corebridge Financial Inc. Sells 996 Shares of Installed Building Products, Inc. (NYSE:IBP)
Corebridge Financial Inc. lessened its holdings in Installed Building Products, Inc. (NYSE:IBP – Free Report) by 7.3% in the fourth quarter, HoldingsChannel reports. The fund owned 12,734 shares of the construction company’s stock after selling 996 shares during the period. Corebridge Financial Inc.’s holdings in Installed Building Products were worth $2,232,000 as of its most […] - 2025-04-02 09:32:54
Deutsche Bank Aktiengesellschaft Begins Coverage on Installed Building Products (NYSE:IBP)
Deutsche Bank Aktiengesellschaft initiated coverage on shares of Installed Building Products (NYSE:IBP – Free Report) in a research note published on Tuesday morning, MarketBeat reports. The brokerage issued a hold rating and a $183.00 target price on the construction company’s stock. IBP has been the subject of a number of other reports. Seaport Res Ptn […] - 2025-04-02 07:14:48
KLP Kapitalforvaltning AS Takes Position in Installed Building Products, Inc. (NYSE:IBP)
KLP Kapitalforvaltning AS bought a new position in Installed Building Products, Inc. (NYSE:IBP – Free Report) during the 4th quarter, Holdings Channel reports. The fund bought 5,000 shares of the construction company’s stock, valued at approximately $876,000. Other hedge funds also recently made changes to their positions in the company. FMR LLC increased its stake […] - 2025-04-01 08:14:57
Corient Private Wealth LLC Reduces Holdings in Installed Building Products, Inc. (NYSE:IBP)
Corient Private Wealth LLC cut its stake in Installed Building Products, Inc. (NYSE:IBP – Free Report) by 30.5% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 4,524 shares of the construction company’s stock after selling 1,984 shares during the period. […] - 2025-03-28 08:11:07
Installed Building Products, Inc. (NYSE:IBP) Stake Raised by Envestnet Portfolio Solutions Inc.
Envestnet Portfolio Solutions Inc. increased its holdings in Installed Building Products, Inc. (NYSE:IBP – Free Report) by 15.5% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,105 shares of the construction company’s stock after buying an additional 282 shares during the […] - 2025-03-27 08:42:55
Amundi Purchases 7,922 Shares of Installed Building Products, Inc. (NYSE:IBP)
Amundi boosted its position in Installed Building Products, Inc. (NYSE:IBP – Free Report) by 193.1% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 12,024 shares of the construction company’s stock after acquiring an additional 7,922 shares during the period. Amundi’s holdings […] - 2025-03-18 07:57:08
Installed Building Products, Inc. (NYSE:IBP) Shares Sold by Steward Partners Investment Advisory LLC
Steward Partners Investment Advisory LLC decreased its position in shares of Installed Building Products, Inc. (NYSE:IBP – Free Report) by 3.3% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 3,491 shares of the construction company’s stock after selling 121 shares during the […] - 2025-03-12 07:42:51
DGRW's Holdings Could Mean 16% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-10 11:53:23
Installed Building Products, Inc. (NYSE:IBP) Receives Consensus Rating of “Hold” from Analysts
Installed Building Products, Inc. (NYSE:IBP – Get Free Report) has earned an average rating of “Hold” from the eleven brokerages that are presently covering the firm, MarketBeat.com reports. Two equities research analysts have rated the stock with a sell recommendation, five have issued a hold recommendation and four have issued a buy recommendation on the […] - 2025-03-10 06:06:50
Loop Capital Lowers Installed Building Products (NYSE:IBP) Price Target to $215.00
Installed Building Products (NYSE:IBP – Get Free Report) had its target price lowered by stock analysts at Loop Capital from $230.00 to $215.00 in a report issued on Tuesday,Benzinga reports. The brokerage currently has a “buy” rating on the construction company’s stock. Loop Capital’s price objective points to a potential upside of 24.61% from the […] - 2025-03-06 06:57:23
New York Life Investment Management LLC Sells 226 Shares of Installed Building Products, Inc. (NYSE:IBP)
New York Life Investment Management LLC lessened its position in shares of Installed Building Products, Inc. (NYSE:IBP – Free Report) by 8.3% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,509 shares of the construction company’s stock after selling […] - 2025-03-05 12:16:33
Benchmark Lowers Installed Building Products (NYSE:IBP) Price Target to $210.00
Installed Building Products (NYSE:IBP – Get Free Report) had its price objective cut by equities researchers at Benchmark from $250.00 to $210.00 in a report released on Monday,Benzinga reports. The brokerage currently has a “buy” rating on the construction company’s stock. Benchmark’s price target indicates a potential upside of 26.37% from the stock’s previous close. […] - 2025-03-05 10:40:55
Installed Building Products (NYSE:IBP) Cut to “Hold” at StockNews.com
StockNews.com lowered shares of Installed Building Products (NYSE:IBP – Free Report) from a buy rating to a hold rating in a report released on Friday morning. Several other equities research analysts have also commented on IBP. Seaport Res Ptn lowered shares of Installed Building Products from a “strong-buy” rating to a “hold” rating in a […] - 2025-03-03 08:26:50
Installed Building Products, Inc. (NYSE:IBP) Position Boosted by Handelsbanken Fonder AB
Handelsbanken Fonder AB grew its holdings in shares of Installed Building Products, Inc. (NYSE:IBP – Free Report) by 7.2% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 5,965 shares of the construction company’s stock after purchasing an additional 400 shares […] - 2025-02-28 09:28:54
Installed Building Products, Inc. (NYSE:IBP) Shares Purchased by State of New Jersey Common Pension Fund D
State of New Jersey Common Pension Fund D raised its stake in Installed Building Products, Inc. (NYSE:IBP – Free Report) by 5.2% during the 4th quarter, HoldingsChannel reports. The firm owned 10,145 shares of the construction company’s stock after acquiring an additional 505 shares during the quarter. State of New Jersey Common Pension Fund D’s […] - 2025-02-26 09:42:57
Principal Financial Group Inc. Boosts Stake in Installed Building Products, Inc. (NYSE:IBP)
Principal Financial Group Inc. lifted its stake in Installed Building Products, Inc. (NYSE:IBP – Free Report) by 3.6% in the 4th quarter, HoldingsChannel reports. The firm owned 126,872 shares of the construction company’s stock after acquiring an additional 4,467 shares during the period. Principal Financial Group Inc.’s holdings in Installed Building Products were worth $22,234,000 […] - 2025-02-24 09:28:51
Van ECK Associates Corp Has $4.64 Million Stock Position in Installed Building Products, Inc. (NYSE:IBP)
Van ECK Associates Corp raised its stake in shares of Installed Building Products, Inc. (NYSE:IBP – Free Report) by 21.7% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 26,447 shares of the construction company’s stock after purchasing an additional 4,711 shares during the […] - 2025-02-19 09:14:17
Installed Building Products (NYSE:IBP) Stock Rating Upgraded by StockNews.com
Installed Building Products (NYSE:IBP – Get Free Report) was upgraded by StockNews.com from a “hold” rating to a “buy” rating in a report released on Wednesday. A number of other research analysts have also recently commented on the stock. Evercore ISI cut shares of Installed Building Products from an “outperform” rating to an “underperform” rating […] - 2025-02-19 07:12:50
Stratos Wealth Partners LTD. Cuts Stake in Installed Building Products, Inc. (NYSE:IBP)
Stratos Wealth Partners LTD. lessened its holdings in shares of Installed Building Products, Inc. (NYSE:IBP – Free Report) by 4.1% in the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 4,105 shares of the construction company’s stock after selling 174 shares during the quarter. Stratos […] - 2025-02-11 08:30:50
Monday's ETF Movers: KLMT, XHB
In trading on Monday, the Invesco MSCI Global Climate 500 ETF is outperforming other ETFs, up about 3.1% on the day. Components of that ETF showing particular strength include shares of Baker Hughes, up about 3% and shares of Abbvie, up about 2.8% on the day. And underperformi - 2025-02-03 17:05:27

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc IBP holdings

DateNumber of IBP Shares HeldBase Market Value of IBP SharesLocal Market Value of IBP SharesChange in IBP Shares HeldChange in IBP Base ValueCurrent Price per IBP Share HeldPrevious Price per IBP Share Held
2025-05-08 (Thursday)7,723USD 1,256,300USD 1,256,300
2025-05-07 (Wednesday)7,723USD 1,268,348IBP holding decreased by -10349USD 1,268,3480USD -10,349 USD 164.23 USD 165.57
2025-05-06 (Tuesday)7,723USD 1,278,697IBP holding decreased by -36684USD 1,278,6970USD -36,684 USD 165.57 USD 170.32
2025-05-05 (Monday)7,723USD 1,315,381IBP holding decreased by -4634USD 1,315,3810USD -4,634 USD 170.32 USD 170.92
2025-05-02 (Friday)7,723USD 1,320,015IBP holding increased by 33672USD 1,320,0150USD 33,672 USD 170.92 USD 166.56
2025-05-01 (Thursday)7,723USD 1,286,343IBP holding increased by 5638USD 1,286,3430USD 5,638 USD 166.56 USD 165.83
2025-04-30 (Wednesday)7,723IBP holding decreased by -26USD 1,280,705IBP holding decreased by -23374USD 1,280,705-26USD -23,374 USD 165.83 USD 168.29
2025-04-29 (Tuesday)7,749USD 1,304,079IBP holding increased by 3487USD 1,304,0790USD 3,487 USD 168.29 USD 167.84
2025-04-28 (Monday)7,749USD 1,300,592IBP holding decreased by -5347USD 1,300,5920USD -5,347 USD 167.84 USD 168.53
2025-04-25 (Friday)7,749USD 1,305,939IBP holding decreased by -13483USD 1,305,9390USD -13,483 USD 168.53 USD 170.27
2025-04-24 (Thursday)7,749IBP holding decreased by -52USD 1,319,422IBP holding increased by 38030USD 1,319,422-52USD 38,030 USD 170.27 USD 164.26
2025-04-23 (Wednesday)7,801USD 1,281,392IBP holding increased by 14510USD 1,281,3920USD 14,510 USD 164.26 USD 162.4
2025-04-22 (Tuesday)7,801USD 1,266,882IBP holding increased by 63890USD 1,266,8820USD 63,890 USD 162.4 USD 154.21
2025-04-21 (Monday)7,801USD 1,202,992IBP holding decreased by -31438USD 1,202,9920USD -31,438 USD 154.21 USD 158.24
2025-04-18 (Friday)7,801USD 1,234,430USD 1,234,4300USD 0 USD 158.24 USD 158.24
2025-04-17 (Thursday)7,801IBP holding decreased by -26USD 1,234,430IBP holding increased by 13888USD 1,234,430-26USD 13,888 USD 158.24 USD 155.94
2025-04-16 (Wednesday)7,827USD 1,220,542IBP holding decreased by -62773USD 1,220,5420USD -62,773 USD 155.94 USD 163.96
2025-04-15 (Tuesday)7,827IBP holding decreased by -78USD 1,283,315IBP holding decreased by -47413USD 1,283,315-78USD -47,413 USD 163.96 USD 168.34
2025-04-14 (Monday)7,905IBP holding decreased by -78USD 1,330,728IBP holding decreased by -14248USD 1,330,728-78USD -14,248 USD 168.34 USD 168.48
2025-04-11 (Friday)7,983USD 1,344,976IBP holding decreased by -15088USD 1,344,9760USD -15,088 USD 168.48 USD 170.37
2025-04-10 (Thursday)7,983USD 1,360,064IBP holding decreased by -26024USD 1,360,0640USD -26,024 USD 170.37 USD 173.63
2025-04-09 (Wednesday)7,983IBP holding decreased by -104USD 1,386,088IBP holding increased by 111092USD 1,386,088-104USD 111,092 USD 173.63 USD 157.66
2025-04-08 (Tuesday)8,087USD 1,274,996IBP holding decreased by -57499USD 1,274,9960USD -57,499 USD 157.66 USD 164.77
2025-04-07 (Monday)8,087IBP holding decreased by -182USD 1,332,495IBP holding decreased by -100109USD 1,332,495-182USD -100,109 USD 164.77 USD 173.25
2025-04-04 (Friday)8,269IBP holding increased by 323USD 1,432,604IBP holding increased by 33711USD 1,432,604323USD 33,711 USD 173.25 USD 176.05
2025-04-02 (Wednesday)7,946USD 1,398,893IBP holding increased by 26778USD 1,398,8930USD 26,778 USD 176.05 USD 172.68
2025-04-01 (Tuesday)7,946USD 1,372,115IBP holding increased by 9694USD 1,372,1150USD 9,694 USD 172.68 USD 171.46
2025-03-31 (Monday)7,946IBP holding increased by 24USD 1,362,421IBP holding increased by 10690USD 1,362,42124USD 10,690 USD 171.46 USD 170.63
2025-03-28 (Friday)7,922USD 1,351,731IBP holding decreased by -13150USD 1,351,7310USD -13,150 USD 170.63 USD 172.29
2025-03-27 (Thursday)7,922USD 1,364,881IBP holding decreased by -32718USD 1,364,8810USD -32,718 USD 172.29 USD 176.42
2025-03-26 (Wednesday)7,922USD 1,397,599IBP holding decreased by -13943USD 1,397,5990USD -13,943 USD 176.42 USD 178.18
2025-03-25 (Tuesday)7,922USD 1,411,542IBP holding decreased by -11487USD 1,411,5420USD -11,487 USD 178.18 USD 179.63
2025-03-24 (Monday)7,922USD 1,423,029IBP holding increased by 58544USD 1,423,0290USD 58,544 USD 179.63 USD 172.24
2025-03-21 (Friday)7,922USD 1,364,485IBP holding decreased by -20994USD 1,364,4850USD -20,994 USD 172.24 USD 174.89
2025-03-20 (Thursday)7,922USD 1,385,479IBP holding increased by 9744USD 1,385,4790USD 9,744 USD 174.89 USD 173.66
2025-03-19 (Wednesday)7,922IBP holding decreased by -48USD 1,375,735IBP holding increased by 8402USD 1,375,735-48USD 8,402 USD 173.66 USD 171.56
2025-03-18 (Tuesday)7,970USD 1,367,333IBP holding increased by 4543USD 1,367,3330USD 4,543 USD 171.56 USD 170.99
2025-03-17 (Monday)7,970USD 1,362,790IBP holding decreased by -1754USD 1,362,7900USD -1,754 USD 170.99 USD 171.21
2025-03-14 (Friday)7,970IBP holding decreased by -144USD 1,364,544IBP holding decreased by -3720USD 1,364,544-144USD -3,720 USD 171.21 USD 168.63
2025-03-13 (Thursday)8,114IBP holding decreased by -48USD 1,368,264IBP holding decreased by -30213USD 1,368,264-48USD -30,213 USD 168.63 USD 171.34
2025-03-12 (Wednesday)8,162IBP holding decreased by -816USD 1,398,477IBP holding decreased by -138377USD 1,398,477-816USD -138,377 USD 171.34 USD 171.18
2025-03-11 (Tuesday)8,978USD 1,536,854IBP holding decreased by -69759USD 1,536,8540USD -69,759 USD 171.18 USD 178.95
2025-03-10 (Monday)8,978USD 1,606,613IBP holding increased by 17148USD 1,606,6130USD 17,148 USD 178.95 USD 177.04
2025-03-07 (Friday)8,978IBP holding decreased by -48USD 1,589,465IBP holding increased by 19302USD 1,589,465-48USD 19,302 USD 177.04 USD 173.96
2025-03-06 (Thursday)9,026IBP holding decreased by -72USD 1,570,163IBP holding increased by 1304USD 1,570,163-72USD 1,304 USD 173.96 USD 172.44
2025-03-05 (Wednesday)9,098USD 1,568,859IBP holding increased by 57044USD 1,568,8590USD 57,044 USD 172.44 USD 166.17
2025-03-04 (Tuesday)9,098USD 1,511,815IBP holding increased by 35937USD 1,511,8150USD 35,937 USD 166.17 USD 162.22
2025-03-03 (Monday)9,098IBP holding decreased by -24USD 1,475,878IBP holding decreased by -87633USD 1,475,878-24USD -87,633 USD 162.22 USD 171.4
2025-02-28 (Friday)9,122IBP holding decreased by -144USD 1,563,511IBP holding decreased by -12265USD 1,563,511-144USD -12,265 USD 171.4 USD 170.06
2025-02-27 (Thursday)9,266USD 1,575,776IBP holding decreased by -17976USD 1,575,7760USD -17,976 USD 170.06 USD 172
2025-02-26 (Wednesday)9,266IBP holding decreased by -24USD 1,593,752IBP holding increased by 5255USD 1,593,752-24USD 5,255 USD 172 USD 170.99
2025-02-25 (Tuesday)9,290IBP holding decreased by -72USD 1,588,497IBP holding increased by 40771USD 1,588,497-72USD 40,771 USD 170.99 USD 165.32
2025-02-24 (Monday)9,362USD 1,547,726IBP holding decreased by -1685USD 1,547,7260USD -1,685 USD 165.32 USD 165.5
2025-02-21 (Friday)9,362USD 1,549,411IBP holding decreased by -57015USD 1,549,4110USD -57,015 USD 165.5 USD 171.59
2025-02-20 (Thursday)9,362USD 1,606,426IBP holding increased by 6367USD 1,606,4260USD 6,367 USD 171.59 USD 170.91
2025-02-19 (Wednesday)9,362USD 1,600,059IBP holding decreased by -28742USD 1,600,0590USD -28,742 USD 170.91 USD 173.98
2025-02-18 (Tuesday)9,362IBP holding increased by 120USD 1,628,801IBP holding decreased by -16922USD 1,628,801120USD -16,922 USD 173.98 USD 178.07
2025-02-17 (Monday)9,242USD 1,645,723USD 1,645,7230USD 0 USD 178.07 USD 178.07
2025-02-14 (Friday)9,242USD 1,645,723IBP holding decreased by -2126USD 1,645,7230USD -2,126 USD 178.07 USD 178.3
2025-02-13 (Thursday)9,242IBP holding increased by 24USD 1,647,849IBP holding increased by 5847USD 1,647,84924USD 5,847 USD 178.3 USD 178.13
2025-02-12 (Wednesday)9,218IBP holding increased by 24USD 1,642,002IBP holding decreased by -45741USD 1,642,00224USD -45,741 USD 178.13 USD 183.57
2025-02-11 (Tuesday)9,194IBP holding increased by 72USD 1,687,743IBP holding increased by 2271USD 1,687,74372USD 2,271 USD 183.57 USD 184.77
2025-02-10 (Monday)9,122USD 1,685,472IBP holding increased by 25359USD 1,685,4720USD 25,359 USD 184.77 USD 181.99
2025-02-07 (Friday)9,122USD 1,660,113IBP holding decreased by -85108USD 1,660,1130USD -85,108 USD 181.99 USD 191.32
2025-02-06 (Thursday)9,122IBP holding increased by 216USD 1,745,221IBP holding increased by 36872USD 1,745,221216USD 36,872 USD 191.32 USD 191.82
2025-02-05 (Wednesday)8,906USD 1,708,349IBP holding decreased by -8639USD 1,708,3490USD -8,639 USD 191.82 USD 192.79
2025-02-04 (Tuesday)8,906USD 1,716,988IBP holding increased by 46044USD 1,716,9880USD 46,044 USD 192.79 USD 187.62
2025-02-03 (Monday)8,906USD 1,670,944IBP holding decreased by -99925USD 1,670,9440USD -99,925 USD 187.62 USD 198.84
2025-01-31 (Friday)8,906USD 1,770,869IBP holding decreased by -65726USD 1,770,8690USD -65,726 USD 198.84 USD 206.22
2025-01-30 (Thursday)8,906USD 1,836,595IBP holding increased by 79530USD 1,836,5950USD 79,530 USD 206.22 USD 197.29
2025-01-29 (Wednesday)8,906USD 1,757,065IBP holding decreased by -5343USD 1,757,0650USD -5,343 USD 197.29 USD 197.89
2025-01-28 (Tuesday)8,906USD 1,762,408IBP holding decreased by -54149USD 1,762,4080USD -54,149 USD 197.89 USD 203.97
2025-01-27 (Monday)8,906IBP holding increased by 24USD 1,816,557IBP holding decreased by -3720USD 1,816,55724USD -3,720 USD 203.97 USD 204.94
2025-01-24 (Friday)8,882USD 1,820,277IBP holding decreased by -3286USD 1,820,2770USD -3,286 USD 204.94 USD 205.31
2025-01-23 (Thursday)8,882USD 1,823,563IBP holding increased by 4885USD 1,823,5630USD 4,885 USD 205.31 USD 204.76
2025-01-22 (Wednesday)8,882USD 1,818,678USD 1,818,678
2025-01-21 (Tuesday)8,930USD 1,797,341USD 1,797,341
2025-01-20 (Monday)8,930USD 1,750,280USD 1,750,280
2025-01-17 (Friday)8,930USD 1,750,280USD 1,750,280
2025-01-16 (Thursday)8,954USD 1,782,204USD 1,782,204
2025-01-15 (Wednesday)8,930USD 1,736,528USD 1,736,528
2025-01-14 (Tuesday)8,930USD 1,673,839USD 1,673,839
2025-01-13 (Monday)8,858USD 1,550,061USD 1,550,061
2025-01-10 (Friday)8,810USD 1,515,320USD 1,515,320
2025-01-09 (Thursday)8,810USD 1,551,882USD 1,551,882
2025-01-09 (Thursday)8,810USD 1,551,882USD 1,551,882
2025-01-09 (Thursday)8,810USD 1,551,882USD 1,551,882
2025-01-08 (Wednesday)8,810USD 1,551,882USD 1,551,882
2025-01-08 (Wednesday)8,810USD 1,551,882USD 1,551,882
2025-01-08 (Wednesday)8,810USD 1,551,882USD 1,551,882
2025-01-02 (Thursday)8,666USD 1,501,298IBP holding decreased by -10746USD 1,501,2980USD -10,746 USD 173.24 USD 174.48
2024-12-30 (Monday)8,666IBP holding increased by 120USD 1,512,044IBP holding decreased by -272959USD 1,512,044120USD -272,959 USD 174.48 USD 208.87
2024-12-10 (Tuesday)8,546USD 1,785,003IBP holding decreased by -78794USD 1,785,0030USD -78,794 USD 208.87 USD 218.09
2024-12-09 (Monday)8,546USD 1,863,797IBP holding increased by 31791USD 1,863,7970USD 31,791 USD 218.09 USD 214.37
2024-12-06 (Friday)8,546IBP holding increased by 96USD 1,832,006IBP holding increased by 28438USD 1,832,00696USD 28,438 USD 214.37 USD 213.44
2024-12-05 (Thursday)8,450IBP holding increased by 24USD 1,803,568IBP holding decreased by -74166USD 1,803,56824USD -74,166 USD 213.44 USD 222.85
2024-12-04 (Wednesday)8,426IBP holding increased by 120USD 1,877,734IBP holding increased by 23087USD 1,877,734120USD 23,087 USD 222.85 USD 223.29
2024-12-03 (Tuesday)8,306USD 1,854,647IBP holding decreased by -7060USD 1,854,6470USD -7,060 USD 223.29 USD 224.14
2024-12-02 (Monday)8,306USD 1,861,707IBP holding decreased by -38207USD 1,861,7070USD -38,207 USD 224.14 USD 228.74
2024-11-29 (Friday)8,306IBP holding increased by 120USD 1,899,914IBP holding increased by 53725USD 1,899,914120USD 53,725 USD 228.74 USD 225.53
2024-11-28 (Thursday)8,186USD 1,846,189USD 1,846,1890USD 0 USD 225.53 USD 225.53
2024-11-27 (Wednesday)8,186IBP holding increased by 96USD 1,846,189IBP holding increased by 22622USD 1,846,18996USD 22,622 USD 225.53 USD 225.41
2024-11-26 (Tuesday)8,090IBP holding increased by 24USD 1,823,567IBP holding decreased by -78073USD 1,823,56724USD -78,073 USD 225.41 USD 235.76
2024-11-25 (Monday)8,066IBP holding increased by 1973USD 1,901,640IBP holding increased by 578911USD 1,901,6401,973USD 578,911 USD 235.76 USD 217.09
2024-11-22 (Friday)6,093USD 1,322,729IBP holding increased by 35644USD 1,322,7290USD 35,644 USD 217.09 USD 211.24
2024-11-21 (Thursday)6,093IBP holding increased by 90USD 1,287,085IBP holding increased by 35279USD 1,287,08590USD 35,279 USD 211.24 USD 208.53
2024-11-20 (Wednesday)6,003IBP holding increased by 54USD 1,251,806IBP holding increased by 20898USD 1,251,80654USD 20,898 USD 208.53 USD 206.91
2024-11-19 (Tuesday)5,949USD 1,230,908IBP holding increased by 10649USD 1,230,9080USD 10,649 USD 206.91 USD 205.12
2024-11-18 (Monday)5,949IBP holding increased by 216USD 1,220,259IBP holding increased by 29802USD 1,220,259216USD 29,802 USD 205.12 USD 207.65
2024-11-12 (Tuesday)5,733IBP holding increased by 144USD 1,190,457IBP holding increased by 15314USD 1,190,457144USD 15,314 USD 207.65 USD 210.26
2024-11-08 (Friday)5,589IBP holding increased by 90USD 1,175,143IBP holding decreased by -19625USD 1,175,14390USD -19,625 USD 210.26 USD 217.27
2024-11-07 (Thursday)5,499IBP holding increased by 270USD 1,194,768IBP holding increased by 4177USD 1,194,768270USD 4,177 USD 217.27 USD 227.69
2024-11-06 (Wednesday)5,229IBP holding increased by 36USD 1,190,591IBP holding decreased by -17041USD 1,190,59136USD -17,041 USD 227.69 USD 232.55
2024-11-05 (Tuesday)5,193USD 1,207,632IBP holding increased by 59615USD 1,207,6320USD 59,615 USD 232.55 USD 221.07
2024-11-04 (Monday)5,193USD 1,148,017IBP holding increased by 21915USD 1,148,0170USD 21,915 USD 221.07 USD 216.85
2024-11-01 (Friday)5,193USD 1,126,102IBP holding decreased by -260USD 1,126,1020USD -260 USD 216.85 USD 216.9
2024-10-31 (Thursday)5,193IBP holding increased by 18USD 1,126,362IBP holding increased by 1783USD 1,126,36218USD 1,783 USD 216.9 USD 217.31
2024-10-30 (Wednesday)5,175USD 1,124,579IBP holding increased by 9677USD 1,124,5790USD 9,677 USD 217.31 USD 215.44
2024-10-29 (Tuesday)5,175USD 1,114,902IBP holding decreased by -99722USD 1,114,9020USD -99,722 USD 215.44 USD 234.71
2024-10-28 (Monday)5,175USD 1,214,624IBP holding increased by 22097USD 1,214,6240USD 22,097 USD 234.71 USD 230.44
2024-10-25 (Friday)5,175USD 1,192,527IBP holding decreased by -932USD 1,192,5270USD -932 USD 230.44 USD 230.62
2024-10-24 (Thursday)5,175USD 1,193,459IBP holding increased by 18320USD 1,193,4590USD 18,320 USD 230.62 USD 227.08
2024-10-23 (Wednesday)5,175USD 1,175,139IBP holding decreased by -39692USD 1,175,1390USD -39,692 USD 227.08 USD 234.75
2024-10-22 (Tuesday)5,175USD 1,214,831IBP holding decreased by -42487USD 1,214,8310USD -42,487 USD 234.75 USD 242.96
2024-10-21 (Monday)5,175USD 1,257,318IBP holding decreased by -59306USD 1,257,3180USD -59,306 USD 242.96 USD 254.42
2024-10-18 (Friday)5,175USD 1,316,624USD 1,316,624
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IBP by Blackrock for IE00B3VWM098

Show aggregate share trades of IBP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-26 165.830* 189.92 Profit of 4,938 on sale
2025-04-24SELL-52 170.270* 190.77 Profit of 9,920 on sale
2025-04-17SELL-26 158.240* 192.44 Profit of 5,003 on sale
2025-04-15SELL-78 163.960* 193.14 Profit of 15,065 on sale
2025-04-14SELL-78 168.340* 193.42 Profit of 15,086 on sale
2025-04-09SELL-104 173.630* 194.19 Profit of 20,195 on sale
2025-04-07SELL-182 164.770* 194.95 Profit of 35,481 on sale
2025-04-04BUY323 173.250* 195.21
2025-03-31BUY24 171.460* 196.01
2025-03-19SELL-48 173.660* 198.30 Profit of 9,519 on sale
2025-03-14SELL-144 171.210* 199.45 Profit of 28,720 on sale
2025-03-13SELL-48 168.630* 199.89 Profit of 9,595 on sale
2025-03-12SELL-816 171.340* 200.30 Profit of 163,446 on sale
2025-03-07SELL-48 177.040* 201.42 Profit of 9,668 on sale
2025-03-06SELL-72 173.960* 201.84 Profit of 14,533 on sale
2025-03-03SELL-24 162.220* 203.53 Profit of 4,885 on sale
2025-02-28SELL-144 171.400* 204.06 Profit of 29,384 on sale
2025-02-26SELL-24 172.000* 205.18 Profit of 4,924 on sale
2025-02-25SELL-72 170.990* 205.77 Profit of 14,815 on sale
2025-02-18BUY120 173.980* 209.19
2025-02-13BUY24 178.300* 211.05
2025-02-12BUY24 178.130* 211.72
2025-02-11BUY72 183.570* 212.31
2025-02-06BUY216 191.320* 214.06
2025-01-27BUY24 203.970* 217.74
2024-12-30BUY120 174.480* 221.17
2024-12-06BUY96 214.370* 221.90
2024-12-05BUY24 213.440* 222.20
2024-12-04BUY120 222.850* 222.17
2024-11-29BUY120 228.740* 221.79
2024-11-27BUY96 225.530* 221.46
2024-11-26BUY24 225.410* 221.28
2024-11-25BUY1,973 235.760* 220.59
2024-11-21BUY90 211.240* 221.27
2024-11-20BUY54 208.530* 221.98
2024-11-18BUY216 205.120* 223.97
2024-11-12BUY144 207.650* 225.06
2024-11-08BUY90 210.260* 226.12
2024-11-07BUY270 217.270* 226.80
2024-11-06BUY36 227.690* 226.72
2024-10-31BUY18 216.900* 229.16
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IBP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09158,72882182,47987.0%
2025-05-08212,142167275,43077.0%
2025-05-07121,78785197,92461.5%
2025-05-06107,76128124,15186.8%
2025-05-0563,58530087,88472.4%
2025-05-0297,735190119,90681.5%
2025-05-01101,934120145,59870.0%
2025-04-3047,4996293,12351.0%
2025-04-2945,02530083,86053.7%
2025-04-2838,6172450,46676.5%
2025-04-2569,0173595,44672.3%
2025-04-2466,07145983,00379.6%
2025-04-2343,4957764,72767.2%
2025-04-22126,14055154,46581.7%
2025-04-2186,15673114,84875.0%
2025-04-1798,3761142,19769.2%
2025-04-16131,54612181,81072.4%
2025-04-1571,2745786,44182.5%
2025-04-1469,79112202,92234.4%
2025-04-11124,320132294,22842.3%
2025-04-10152,07249171,02888.9%
2025-04-09237,457489277,76085.5%
2025-04-08200,386119281,33071.2%
2025-04-07205,870744271,91075.7%
2025-04-04258,88772304,71385.0%
2025-04-03125,85085148,28484.9%
2025-04-0246,6242580,87357.7%
2025-04-0148,506079,41061.1%
2025-03-3182,6220124,86266.2%
2025-03-28102,653706135,70875.6%
2025-03-2798,7690119,15682.9%
2025-03-2656,6332065,15586.9%
2025-03-2554,873070,02778.4%
2025-03-2452,3583390,74557.7%
2025-03-21106,84113133,44380.1%
2025-03-2094,32412110,19385.6%
2025-03-19105,0250114,33391.9%
2025-03-1886,9742699,33987.6%
2025-03-17114,2180125,50691.0%
2025-03-14171,77135208,76982.3%
2025-03-13189,66113207,91391.2%
2025-03-12120,26060149,48480.5%
2025-03-11109,27023178,81261.1%
2025-03-10103,8721149,45669.5%
2025-03-07109,6725129,53984.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.