Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for IBP
| Stock Name | Installed Building Products Inc |
| Ticker | IBP(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US45780R1014 |
| LEI | 549300I95Y9P9YM5FI86 |
Show aggregate IBP holdings
News associated with IBP
- Installed Building Products, Inc. (NYSE:IBP) Shares Sold by Steward Partners Investment Advisory LLC
- Steward Partners Investment Advisory LLC decreased its position in shares of Installed Building Products, Inc. (NYSE:IBP – Free Report) by 3.3% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 3,491 shares of the construction company’s stock after selling 121 shares during the […] - 2025-03-12 07:42:51
- DGRW's Holdings Could Mean 16% Gain Potential
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-10 11:53:23
- Installed Building Products, Inc. (NYSE:IBP) Receives Consensus Rating of “Hold” from Analysts
- Installed Building Products, Inc. (NYSE:IBP – Get Free Report) has earned an average rating of “Hold” from the eleven brokerages that are presently covering the firm, MarketBeat.com reports. Two equities research analysts have rated the stock with a sell recommendation, five have issued a hold recommendation and four have issued a buy recommendation on the […] - 2025-03-10 06:06:50
- Loop Capital Lowers Installed Building Products (NYSE:IBP) Price Target to $215.00
- Installed Building Products (NYSE:IBP – Get Free Report) had its target price lowered by stock analysts at Loop Capital from $230.00 to $215.00 in a report issued on Tuesday,Benzinga reports. The brokerage currently has a “buy” rating on the construction company’s stock. Loop Capital’s price objective points to a potential upside of 24.61% from the […] - 2025-03-06 06:57:23
- New York Life Investment Management LLC Sells 226 Shares of Installed Building Products, Inc. (NYSE:IBP)
- New York Life Investment Management LLC lessened its position in shares of Installed Building Products, Inc. (NYSE:IBP – Free Report) by 8.3% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,509 shares of the construction company’s stock after selling […] - 2025-03-05 12:16:33
- Benchmark Lowers Installed Building Products (NYSE:IBP) Price Target to $210.00
- Installed Building Products (NYSE:IBP – Get Free Report) had its price objective cut by equities researchers at Benchmark from $250.00 to $210.00 in a report released on Monday,Benzinga reports. The brokerage currently has a “buy” rating on the construction company’s stock. Benchmark’s price target indicates a potential upside of 26.37% from the stock’s previous close. […] - 2025-03-05 10:40:55
- Installed Building Products (NYSE:IBP) Cut to “Hold” at StockNews.com
- StockNews.com lowered shares of Installed Building Products (NYSE:IBP – Free Report) from a buy rating to a hold rating in a report released on Friday morning. Several other equities research analysts have also commented on IBP. Seaport Res Ptn lowered shares of Installed Building Products from a “strong-buy” rating to a “hold” rating in a […] - 2025-03-03 08:26:50
- Installed Building Products, Inc. (NYSE:IBP) Position Boosted by Handelsbanken Fonder AB
- Handelsbanken Fonder AB grew its holdings in shares of Installed Building Products, Inc. (NYSE:IBP – Free Report) by 7.2% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 5,965 shares of the construction company’s stock after purchasing an additional 400 shares […] - 2025-02-28 09:28:54
- Installed Building Products, Inc. (NYSE:IBP) Shares Purchased by State of New Jersey Common Pension Fund D
- State of New Jersey Common Pension Fund D raised its stake in Installed Building Products, Inc. (NYSE:IBP – Free Report) by 5.2% during the 4th quarter, HoldingsChannel reports. The firm owned 10,145 shares of the construction company’s stock after acquiring an additional 505 shares during the quarter. State of New Jersey Common Pension Fund D’s […] - 2025-02-26 09:42:57
- Principal Financial Group Inc. Boosts Stake in Installed Building Products, Inc. (NYSE:IBP)
- Principal Financial Group Inc. lifted its stake in Installed Building Products, Inc. (NYSE:IBP – Free Report) by 3.6% in the 4th quarter, HoldingsChannel reports. The firm owned 126,872 shares of the construction company’s stock after acquiring an additional 4,467 shares during the period. Principal Financial Group Inc.’s holdings in Installed Building Products were worth $22,234,000 […] - 2025-02-24 09:28:51
- Van ECK Associates Corp Has $4.64 Million Stock Position in Installed Building Products, Inc. (NYSE:IBP)
- Van ECK Associates Corp raised its stake in shares of Installed Building Products, Inc. (NYSE:IBP – Free Report) by 21.7% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 26,447 shares of the construction company’s stock after purchasing an additional 4,711 shares during the […] - 2025-02-19 09:14:17
- Installed Building Products (NYSE:IBP) Stock Rating Upgraded by StockNews.com
- Installed Building Products (NYSE:IBP – Get Free Report) was upgraded by StockNews.com from a “hold” rating to a “buy” rating in a report released on Wednesday. A number of other research analysts have also recently commented on the stock. Evercore ISI cut shares of Installed Building Products from an “outperform” rating to an “underperform” rating […] - 2025-02-19 07:12:50
- Stratos Wealth Partners LTD. Cuts Stake in Installed Building Products, Inc. (NYSE:IBP)
- Stratos Wealth Partners LTD. lessened its holdings in shares of Installed Building Products, Inc. (NYSE:IBP – Free Report) by 4.1% in the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 4,105 shares of the construction company’s stock after selling 174 shares during the quarter. Stratos […] - 2025-02-11 08:30:50
- Monday's ETF Movers: KLMT, XHB
- In trading on Monday, the Invesco MSCI Global Climate 500 ETF is outperforming other ETFs, up about 3.1% on the day. Components of that ETF showing particular strength include shares of Baker Hughes, up about 3% and shares of Abbvie, up about 2.8% on the day.
And underperformi - 2025-02-03 17:05:27
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc IBP holdings
| Date | Number of IBP Shares Held | Base Market Value of IBP Shares | Local Market Value of IBP Shares | Change in IBP Shares Held | Change in IBP Base Value | Current Price per IBP Share Held | Previous Price per IBP Share Held |
|---|
| 2025-03-13 (Thursday) | 8,114 | USD 1,368,264 | USD 1,368,264 | -48 | USD -30,213 | USD 168.63 | USD 171.34 |
| 2025-03-12 (Wednesday) | 8,162 | USD 1,398,477 | USD 1,398,477 | -816 | USD -138,377 | USD 171.34 | USD 171.18 |
| 2025-03-11 (Tuesday) | 8,978 | USD 1,536,854 | USD 1,536,854 | 0 | USD -69,759 | USD 171.18 | USD 178.95 |
| 2025-03-10 (Monday) | 8,978 | USD 1,606,613 | USD 1,606,613 | 0 | USD 17,148 | USD 178.95 | USD 177.04 |
| 2025-03-07 (Friday) | 8,978 | USD 1,589,465 | USD 1,589,465 | -48 | USD 19,302 | USD 177.04 | USD 173.96 |
| 2025-03-06 (Thursday) | 9,026 | USD 1,570,163 | USD 1,570,163 | -72 | USD 1,304 | USD 173.96 | USD 172.44 |
| 2025-03-05 (Wednesday) | 9,098 | USD 1,568,859 | USD 1,568,859 | 0 | USD 57,044 | USD 172.44 | USD 166.17 |
| 2025-03-04 (Tuesday) | 9,098 | USD 1,511,815 | USD 1,511,815 | 0 | USD 35,937 | USD 166.17 | USD 162.22 |
| 2025-03-03 (Monday) | 9,098 | USD 1,475,878 | USD 1,475,878 | -24 | USD -87,633 | USD 162.22 | USD 171.4 |
| 2025-02-28 (Friday) | 9,122 | USD 1,563,511 | USD 1,563,511 | -144 | USD -12,265 | USD 171.4 | USD 170.06 |
| 2025-02-27 (Thursday) | 9,266 | USD 1,575,776 | USD 1,575,776 | 0 | USD -17,976 | USD 170.06 | USD 172 |
| 2025-02-26 (Wednesday) | 9,266 | USD 1,593,752 | USD 1,593,752 | -24 | USD 5,255 | USD 172 | USD 170.99 |
| 2025-02-25 (Tuesday) | 9,290 | USD 1,588,497 | USD 1,588,497 | -72 | USD 40,771 | USD 170.99 | USD 165.32 |
| 2025-02-24 (Monday) | 9,362 | USD 1,547,726 | USD 1,547,726 | 0 | USD -1,685 | USD 165.32 | USD 165.5 |
| 2025-02-21 (Friday) | 9,362 | USD 1,549,411 | USD 1,549,411 | 0 | USD -57,015 | USD 165.5 | USD 171.59 |
| 2025-02-20 (Thursday) | 9,362 | USD 1,606,426 | USD 1,606,426 | 0 | USD 6,367 | USD 171.59 | USD 170.91 |
| 2025-02-19 (Wednesday) | 9,362 | USD 1,600,059 | USD 1,600,059 | 0 | USD -28,742 | USD 170.91 | USD 173.98 |
| 2025-02-18 (Tuesday) | 9,362 | USD 1,628,801 | USD 1,628,801 | 120 | USD -16,922 | USD 173.98 | USD 178.07 |
| 2025-02-17 (Monday) | 9,242 | USD 1,645,723 | USD 1,645,723 | 0 | USD 0 | USD 178.07 | USD 178.07 |
| 2025-02-14 (Friday) | 9,242 | USD 1,645,723 | USD 1,645,723 | 0 | USD -2,126 | USD 178.07 | USD 178.3 |
| 2025-02-13 (Thursday) | 9,242 | USD 1,647,849 | USD 1,647,849 | 24 | USD 5,847 | USD 178.3 | USD 178.13 |
| 2025-02-12 (Wednesday) | 9,218 | USD 1,642,002 | USD 1,642,002 | 24 | USD -45,741 | USD 178.13 | USD 183.57 |
| 2025-02-11 (Tuesday) | 9,194 | USD 1,687,743 | USD 1,687,743 | 72 | USD 2,271 | USD 183.57 | USD 184.77 |
| 2025-02-10 (Monday) | 9,122 | USD 1,685,472 | USD 1,685,472 | 0 | USD 25,359 | USD 184.77 | USD 181.99 |
| 2025-02-07 (Friday) | 9,122 | USD 1,660,113 | USD 1,660,113 | 0 | USD -85,108 | USD 181.99 | USD 191.32 |
| 2025-02-06 (Thursday) | 9,122 | USD 1,745,221 | USD 1,745,221 | 216 | USD 36,872 | USD 191.32 | USD 191.82 |
| 2025-02-05 (Wednesday) | 8,906 | USD 1,708,349 | USD 1,708,349 | 0 | USD -8,639 | USD 191.82 | USD 192.79 |
| 2025-02-04 (Tuesday) | 8,906 | USD 1,716,988 | USD 1,716,988 | 0 | USD 46,044 | USD 192.79 | USD 187.62 |
| 2025-02-03 (Monday) | 8,906 | USD 1,670,944 | USD 1,670,944 | 0 | USD -99,925 | USD 187.62 | USD 198.84 |
| 2025-01-31 (Friday) | 8,906 | USD 1,770,869 | USD 1,770,869 | 0 | USD -65,726 | USD 198.84 | USD 206.22 |
| 2025-01-30 (Thursday) | 8,906 | USD 1,836,595 | USD 1,836,595 | 0 | USD 79,530 | USD 206.22 | USD 197.29 |
| 2025-01-29 (Wednesday) | 8,906 | USD 1,757,065 | USD 1,757,065 | 0 | USD -5,343 | USD 197.29 | USD 197.89 |
| 2025-01-28 (Tuesday) | 8,906 | USD 1,762,408 | USD 1,762,408 | 0 | USD -54,149 | USD 197.89 | USD 203.97 |
| 2025-01-27 (Monday) | 8,906 | USD 1,816,557 | USD 1,816,557 | 24 | USD -3,720 | USD 203.97 | USD 204.94 |
| 2025-01-24 (Friday) | 8,882 | USD 1,820,277 | USD 1,820,277 | 0 | USD -3,286 | USD 204.94 | USD 205.31 |
| 2025-01-23 (Thursday) | 8,882 | USD 1,823,563 | USD 1,823,563 | 0 | USD 4,885 | USD 205.31 | USD 204.76 |
| 2025-01-22 (Wednesday) | 8,882 | USD 1,818,678 | USD 1,818,678 | | | | |
| 2025-01-21 (Tuesday) | 8,930 | USD 1,797,341 | USD 1,797,341 | | | | |
| 2025-01-20 (Monday) | 8,930 | USD 1,750,280 | USD 1,750,280 | | | | |
| 2025-01-17 (Friday) | 8,930 | USD 1,750,280 | USD 1,750,280 | | | | |
| 2025-01-16 (Thursday) | 8,954 | USD 1,782,204 | USD 1,782,204 | | | | |
| 2025-01-15 (Wednesday) | 8,930 | USD 1,736,528 | USD 1,736,528 | | | | |
| 2025-01-14 (Tuesday) | 8,930 | USD 1,673,839 | USD 1,673,839 | | | | |
| 2025-01-13 (Monday) | 8,858 | USD 1,550,061 | USD 1,550,061 | | | | |
| 2025-01-10 (Friday) | 8,810 | USD 1,515,320 | USD 1,515,320 | | | | |
| 2025-01-09 (Thursday) | 8,810 | USD 1,551,882 | USD 1,551,882 | | | | |
| 2025-01-09 (Thursday) | 8,810 | USD 1,551,882 | USD 1,551,882 | | | | |
| 2025-01-09 (Thursday) | 8,810 | USD 1,551,882 | USD 1,551,882 | | | | |
| 2025-01-08 (Wednesday) | 8,810 | USD 1,551,882 | USD 1,551,882 | | | | |
| 2025-01-08 (Wednesday) | 8,810 | USD 1,551,882 | USD 1,551,882 | | | | |
| 2025-01-08 (Wednesday) | 8,810 | USD 1,551,882 | USD 1,551,882 | | | | |
| 2025-01-02 (Thursday) | 8,666 | USD 1,501,298 | USD 1,501,298 | 0 | USD -10,746 | USD 173.24 | USD 174.48 |
| 2024-12-30 (Monday) | 8,666 | USD 1,512,044 | USD 1,512,044 | 120 | USD -272,959 | USD 174.48 | USD 208.87 |
| 2024-12-10 (Tuesday) | 8,546 | USD 1,785,003 | USD 1,785,003 | 0 | USD -78,794 | USD 208.87 | USD 218.09 |
| 2024-12-09 (Monday) | 8,546 | USD 1,863,797 | USD 1,863,797 | 0 | USD 31,791 | USD 218.09 | USD 214.37 |
| 2024-12-06 (Friday) | 8,546 | USD 1,832,006 | USD 1,832,006 | 96 | USD 28,438 | USD 214.37 | USD 213.44 |
| 2024-12-05 (Thursday) | 8,450 | USD 1,803,568 | USD 1,803,568 | 24 | USD -74,166 | USD 213.44 | USD 222.85 |
| 2024-12-04 (Wednesday) | 8,426 | USD 1,877,734 | USD 1,877,734 | 120 | USD 23,087 | USD 222.85 | USD 223.29 |
| 2024-12-03 (Tuesday) | 8,306 | USD 1,854,647 | USD 1,854,647 | 0 | USD -7,060 | USD 223.29 | USD 224.14 |
| 2024-12-02 (Monday) | 8,306 | USD 1,861,707 | USD 1,861,707 | 0 | USD -38,207 | USD 224.14 | USD 228.74 |
| 2024-11-29 (Friday) | 8,306 | USD 1,899,914 | USD 1,899,914 | 120 | USD 53,725 | USD 228.74 | USD 225.53 |
| 2024-11-28 (Thursday) | 8,186 | USD 1,846,189 | USD 1,846,189 | 0 | USD 0 | USD 225.53 | USD 225.53 |
| 2024-11-27 (Wednesday) | 8,186 | USD 1,846,189 | USD 1,846,189 | 96 | USD 22,622 | USD 225.53 | USD 225.41 |
| 2024-11-26 (Tuesday) | 8,090 | USD 1,823,567 | USD 1,823,567 | 24 | USD -78,073 | USD 225.41 | USD 235.76 |
| 2024-11-25 (Monday) | 8,066 | USD 1,901,640 | USD 1,901,640 | 1,973 | USD 578,911 | USD 235.76 | USD 217.09 |
| 2024-11-22 (Friday) | 6,093 | USD 1,322,729 | USD 1,322,729 | 0 | USD 35,644 | USD 217.09 | USD 211.24 |
| 2024-11-21 (Thursday) | 6,093 | USD 1,287,085 | USD 1,287,085 | 90 | USD 35,279 | USD 211.24 | USD 208.53 |
| 2024-11-20 (Wednesday) | 6,003 | USD 1,251,806 | USD 1,251,806 | 54 | USD 20,898 | USD 208.53 | USD 206.91 |
| 2024-11-19 (Tuesday) | 5,949 | USD 1,230,908 | USD 1,230,908 | 0 | USD 10,649 | USD 206.91 | USD 205.12 |
| 2024-11-18 (Monday) | 5,949 | USD 1,220,259 | USD 1,220,259 | 216 | USD 29,802 | USD 205.12 | USD 207.65 |
| 2024-11-12 (Tuesday) | 5,733 | USD 1,190,457 | USD 1,190,457 | 144 | USD 15,314 | USD 207.65 | USD 210.26 |
| 2024-11-08 (Friday) | 5,589 | USD 1,175,143 | USD 1,175,143 | 90 | USD -19,625 | USD 210.26 | USD 217.27 |
| 2024-11-07 (Thursday) | 5,499 | USD 1,194,768 | USD 1,194,768 | 270 | USD 4,177 | USD 217.27 | USD 227.69 |
| 2024-11-06 (Wednesday) | 5,229 | USD 1,190,591 | USD 1,190,591 | 36 | USD -17,041 | USD 227.69 | USD 232.55 |
| 2024-11-05 (Tuesday) | 5,193 | USD 1,207,632 | USD 1,207,632 | 0 | USD 59,615 | USD 232.55 | USD 221.07 |
| 2024-11-04 (Monday) | 5,193 | USD 1,148,017 | USD 1,148,017 | 0 | USD 21,915 | USD 221.07 | USD 216.85 |
| 2024-11-01 (Friday) | 5,193 | USD 1,126,102 | USD 1,126,102 | 0 | USD -260 | USD 216.85 | USD 216.9 |
| 2024-10-31 (Thursday) | 5,193 | USD 1,126,362 | USD 1,126,362 | 18 | USD 1,783 | USD 216.9 | USD 217.31 |
| 2024-10-30 (Wednesday) | 5,175 | USD 1,124,579 | USD 1,124,579 | 0 | USD 9,677 | USD 217.31 | USD 215.44 |
| 2024-10-29 (Tuesday) | 5,175 | USD 1,114,902 | USD 1,114,902 | 0 | USD -99,722 | USD 215.44 | USD 234.71 |
| 2024-10-28 (Monday) | 5,175 | USD 1,214,624 | USD 1,214,624 | 0 | USD 22,097 | USD 234.71 | USD 230.44 |
| 2024-10-25 (Friday) | 5,175 | USD 1,192,527 | USD 1,192,527 | 0 | USD -932 | USD 230.44 | USD 230.62 |
| 2024-10-24 (Thursday) | 5,175 | USD 1,193,459 | USD 1,193,459 | 0 | USD 18,320 | USD 230.62 | USD 227.08 |
| 2024-10-23 (Wednesday) | 5,175 | USD 1,175,139 | USD 1,175,139 | 0 | USD -39,692 | USD 227.08 | USD 234.75 |
| 2024-10-22 (Tuesday) | 5,175 | USD 1,214,831 | USD 1,214,831 | 0 | USD -42,487 | USD 234.75 | USD 242.96 |
| 2024-10-21 (Monday) | 5,175 | USD 1,257,318 | USD 1,257,318 | 0 | USD -59,306 | USD 242.96 | USD 254.42 |
| 2024-10-18 (Friday) | 5,175 | USD 1,316,624 | USD 1,316,624 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of IBP by Blackrock for IE00B3VWM098
Show aggregate share trades of IBP| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-13 | SELL | -48 | | | 168.630* | | 199.89 Profit of 9,595 on sale |
| 2025-03-12 | SELL | -816 | | | 171.340* | | 200.30 Profit of 163,446 on sale |
| 2025-03-07 | SELL | -48 | | | 177.040* | | 201.42 Profit of 9,668 on sale |
| 2025-03-06 | SELL | -72 | | | 173.960* | | 201.84 Profit of 14,533 on sale |
| 2025-03-03 | SELL | -24 | | | 162.220* | | 203.53 Profit of 4,885 on sale |
| 2025-02-28 | SELL | -144 | | | 171.400* | | 204.06 Profit of 29,384 on sale |
| 2025-02-26 | SELL | -24 | | | 172.000* | | 205.18 Profit of 4,924 on sale |
| 2025-02-25 | SELL | -72 | | | 170.990* | | 205.77 Profit of 14,815 on sale |
| 2025-02-18 | BUY | 120 | | | 173.980* | | 209.19 |
| 2025-02-13 | BUY | 24 | | | 178.300* | | 211.05 |
| 2025-02-12 | BUY | 24 | | | 178.130* | | 211.72 |
| 2025-02-11 | BUY | 72 | | | 183.570* | | 212.31 |
| 2025-02-06 | BUY | 216 | | | 191.320* | | 214.06 |
| 2025-01-27 | BUY | 24 | | | 203.970* | | 217.74 |
| 2024-12-30 | BUY | 120 | | | 174.480* | | 221.17 |
| 2024-12-06 | BUY | 96 | | | 214.370* | | 221.90 |
| 2024-12-05 | BUY | 24 | | | 213.440* | | 222.20 |
| 2024-12-04 | BUY | 120 | | | 222.850* | | 222.17 |
| 2024-11-29 | BUY | 120 | | | 228.740* | | 221.79 |
| 2024-11-27 | BUY | 96 | | | 225.530* | | 221.46 |
| 2024-11-26 | BUY | 24 | | | 225.410* | | 221.28 |
| 2024-11-25 | BUY | 1,973 | | | 235.760* | | 220.59 |
| 2024-11-21 | BUY | 90 | | | 211.240* | | 221.27 |
| 2024-11-20 | BUY | 54 | | | 208.530* | | 221.98 |
| 2024-11-18 | BUY | 216 | | | 205.120* | | 223.97 |
| 2024-11-12 | BUY | 144 | | | 207.650* | | 225.06 |
| 2024-11-08 | BUY | 90 | | | 210.260* | | 226.12 |
| 2024-11-07 | BUY | 270 | | | 217.270* | | 226.80 |
| 2024-11-06 | BUY | 36 | | | 227.690* | | 226.72 |
| 2024-10-31 | BUY | 18 | | | 216.900* | | 229.16 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of IBP
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-14 | 171,771 | 35 | 208,769 | 82.3% |
| 2025-03-13 | 189,661 | 13 | 207,913 | 91.2% |
| 2025-03-12 | 120,260 | 60 | 149,484 | 80.5% |
| 2025-03-11 | 109,270 | 23 | 178,812 | 61.1% |
| 2025-03-10 | 103,872 | 1 | 149,456 | 69.5% |
| 2025-03-07 | 109,672 | 5 | 129,539 | 84.7% |
| 2025-03-06 | 69,918 | 1 | 93,779 | 74.6% |
| 2025-03-05 | 78,637 | 0 | 97,647 | 80.5% |
| 2025-03-04 | 172,038 | 27 | 202,452 | 85.0% |
| 2025-03-03 | 144,237 | 134 | 185,410 | 77.8% |
| 2025-02-28 | 348,348 | 0 | 390,349 | 89.2% |
| 2025-02-27 | 288,074 | 14 | 354,899 | 81.2% |
| 2025-02-26 | 426,288 | 37 | 515,564 | 82.7% |
| 2025-02-25 | 70,188 | 0 | 103,727 | 67.7% |
| 2025-02-24 | 82,476 | 0 | 121,749 | 67.7% |
| 2025-02-21 | 98,855 | 23 | 144,874 | 68.2% |
| 2025-02-20 | 99,803 | 0 | 140,935 | 70.8% |
| 2025-02-19 | 80,173 | 15 | 139,331 | 57.5% |
| 2025-02-18 | 82,016 | 7 | 134,868 | 60.8% |
| 2025-02-14 | 38,256 | 0 | 82,533 | 46.4% |
| 2025-02-13 | 43,990 | 0 | 84,227 | 52.2% |
| 2025-02-12 | 57,701 | 70 | 140,597 | 41.0% |
| 2025-02-11 | 117,239 | 0 | 134,034 | 87.5% |
| 2025-02-10 | 127,789 | 38 | 140,131 | 91.2% |
| 2025-02-07 | 84,917 | 74 | 101,489 | 83.7% |
| 2025-02-06 | 59,297 | 50 | 154,168 | 38.5% |
| 2025-02-05 | 48,086 | 190 | 75,488 | 63.7% |
| 2025-02-04 | 53,733 | 45 | 63,868 | 84.1% |
| 2025-02-03 | 49,011 | 7 | 92,577 | 52.9% |
| 2025-01-31 | 90,669 | 1 | 175,862 | 51.6% |
| 2025-01-30 | 55,740 | 5 | 68,321 | 81.6% |
| 2025-01-29 | 40,925 | 6 | 49,482 | 82.7% |
| 2025-01-28 | 59,653 | 60 | 81,011 | 73.6% |
| 2025-01-27 | 81,662 | 46 | 125,013 | 65.3% |
| 2025-01-24 | 55,697 | 0 | 137,410 | 40.5% |
| 2025-01-23 | 116,676 | 19 | 129,623 | 90.0% |
| 2025-01-22 | 94,046 | 0 | 108,942 | 86.3% |
| 2025-01-21 | 120,221 | 0 | 169,968 | 70.7% |
| 2025-01-17 | 63,449 | 817 | 129,966 | 48.8% |
| 2025-01-16 | 93,501 | 143 | 120,695 | 77.5% |
| 2025-01-15 | 96,698 | 0 | 130,972 | 73.8% |
| 2025-01-14 | 95,145 | 13 | 151,847 | 62.7% |
| 2025-01-13 | 39,301 | 83 | 57,895 | 67.9% |
| 2025-01-10 | 52,774 | 92 | 70,612 | 74.7% |
| 2025-01-08 | 51,309 | 6 | 69,692 | 73.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.